WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:44 | 166 | 59,83 |
24.10.24 19:07:31 | 100 | 59,83 |
24.10.24 19:07:27 | 100 | 59,84 |
24.10.24 19:07:25 | 100 | 59,83 |
24.10.24 19:07:25 | 100 | 59,83 |
24.10.24 19:07:25 | 100 | 59,83 |
24.10.24 19:07:25 | 100 | 59,83 |
24.10.24 19:07:25 | 100 | 59,83 |
24.10.24 19:07:25 | 100 | 59,83 |
24.10.24 19:07:25 | 100 | 59,83 |
24.10.24 19:07:07 | 100 | 59,85 |
24.10.24 19:06:46 | 100 | 59,85 |
24.10.24 19:06:46 | 304 | 59,84 |
24.10.24 19:06:46 | 100 | 59,83 |
24.10.24 19:06:46 | 100 | 59,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:46 | 100 | 59,83 |
24.10.24 19:06:40 | 100 | 59,82 |
24.10.24 19:06:39 | 100 | 59,81 |
24.10.24 19:06:39 | 100 | 59,81 |
24.10.24 19:06:39 | 100 | 59,82 |
24.10.24 19:06:39 | 100 | 59,82 |
24.10.24 19:06:11 | 100 | 59,82 |
24.10.24 19:06:10 | 100 | 59,81 |
24.10.24 19:06:10 | 200 | 59,81 |
24.10.24 19:06:10 | 100 | 59,81 |
24.10.24 19:06:10 | 100 | 59,81 |
24.10.24 19:06:10 | 201 | 59,81 |
24.10.24 19:06:00 | 100 | 59,80 |
24.10.24 19:05:44 | 100 | 59,80 |
24.10.24 19:05:41 | 100 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:38 | 100 | 59,80 |
24.10.24 19:05:38 | 174 | 59,79 |
24.10.24 19:05:38 | 100 | 59,80 |
24.10.24 19:05:01 | 100 | 59,82 |
24.10.24 19:04:46 | 100 | 59,83 |
24.10.24 19:04:45 | 102 | 59,85 |
24.10.24 19:04:45 | 100 | 59,85 |
24.10.24 19:04:44 | 100 | 59,86 |
24.10.24 19:04:44 | 100 | 59,85 |
24.10.24 19:04:27 | 115 | 59,86 |
24.10.24 19:04:22 | 100 | 59,85 |
24.10.24 19:04:08 | 100 | 59,85 |
24.10.24 19:04:08 | 100 | 59,85 |
24.10.24 19:03:49 | 127 | 59,86 |
24.10.24 19:03:49 | 100 | 59,85 |