WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:31 | 100 | 59,90 |
24.10.24 19:18:13 | 200 | 59,88 |
24.10.24 19:17:59 | 100 | 59,87 |
24.10.24 19:17:59 | 401 | 59,87 |
24.10.24 19:17:59 | 100 | 59,89 |
24.10.24 19:17:59 | 100 | 59,88 |
24.10.24 19:17:59 | 200 | 59,90 |
24.10.24 19:17:59 | 120 | 59,90 |
24.10.24 19:17:47 | 178 | 59,92 |
24.10.24 19:17:40 | 299 | 59,92 |
24.10.24 19:17:40 | 100 | 59,92 |
24.10.24 19:17:40 | 100 | 59,93 |
24.10.24 19:17:40 | 100 | 59,93 |
24.10.24 19:17:37 | 100 | 59,93 |
24.10.24 19:17:30 | 100 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:30 | 100 | 59,91 |
24.10.24 19:17:28 | 100 | 59,91 |
24.10.24 19:17:27 | 100 | 59,90 |
24.10.24 19:17:26 | 100 | 59,90 |
24.10.24 19:17:26 | 118 | 59,89 |
24.10.24 19:17:26 | 100 | 59,88 |
24.10.24 19:17:26 | 100 | 59,88 |
24.10.24 19:17:26 | 100 | 59,88 |
24.10.24 19:17:25 | 100 | 59,87 |
24.10.24 19:17:25 | 100 | 59,87 |
24.10.24 19:17:25 | 125 | 59,87 |
24.10.24 19:17:25 | 100 | 59,87 |
24.10.24 19:17:25 | 200 | 59,87 |
24.10.24 19:17:25 | 100 | 59,87 |
24.10.24 19:17:25 | 100 | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:01 | 250 | 59,88 |
24.10.24 19:16:01 | 100 | 59,89 |
24.10.24 19:16:01 | 100 | 59,88 |
24.10.24 19:16:01 | 100 | 59,88 |
24.10.24 19:16:01 | 100 | 59,88 |
24.10.24 19:16:01 | 500 | 59,88 |
24.10.24 19:16:01 | 100 | 59,88 |
24.10.24 19:16:01 | 100 | 59,88 |
24.10.24 19:16:01 | 100 | 59,88 |
24.10.24 19:16:01 | 100 | 59,88 |
24.10.24 19:16:01 | 100 | 59,87 |
24.10.24 19:16:01 | 100 | 59,88 |
24.10.24 19:16:00 | 100 | 59,86 |
24.10.24 19:16:00 | 165 | 59,86 |
24.10.24 19:16:00 | 220 | 59,86 |