WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:37 | 100 | 59,72 |
24.10.24 17:52:37 | 100 | 59,72 |
24.10.24 17:52:37 | 108 | 59,72 |
24.10.24 17:52:37 | 100 | 59,73 |
24.10.24 17:52:30 | 100 | 59,73 |
24.10.24 17:52:20 | 100 | 59,74 |
24.10.24 17:52:20 | 100 | 59,74 |
24.10.24 17:52:20 | 100 | 59,74 |
24.10.24 17:52:20 | 100 | 59,74 |
24.10.24 17:52:08 | 100 | 59,75 |
24.10.24 17:52:08 | 100 | 59,75 |
24.10.24 17:52:08 | 100 | 59,75 |
24.10.24 17:52:00 | 100 | 59,75 |
24.10.24 17:51:34 | 482 | 59,77 |
24.10.24 17:51:33 | 100 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:04 | 100 | 59,76 |
24.10.24 17:51:04 | 100 | 59,76 |
24.10.24 17:50:50 | 100 | 59,76 |
24.10.24 17:50:50 | 100 | 59,77 |
24.10.24 17:50:50 | 335 | 59,77 |
24.10.24 17:50:50 | 100 | 59,76 |
24.10.24 17:50:50 | 100 | 59,77 |
24.10.24 17:50:50 | 100 | 59,77 |
24.10.24 17:50:50 | 300 | 59,76 |
24.10.24 17:50:46 | 148 | 59,74 |
24.10.24 17:50:46 | 100 | 59,75 |
24.10.24 17:50:45 | 100 | 59,75 |
24.10.24 17:50:44 | 100 | 59,75 |
24.10.24 17:50:44 | 100 | 59,75 |
24.10.24 17:50:35 | 143 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:30 | 100 | 59,75 |
24.10.24 17:50:07 | 100 | 59,76 |
24.10.24 17:50:05 | 100 | 59,75 |
24.10.24 17:50:05 | 100 | 59,75 |
24.10.24 17:50:04 | 100 | 59,76 |
24.10.24 17:50:02 | 300 | 59,76 |
24.10.24 17:49:59 | 100 | 59,77 |
24.10.24 17:49:53 | 167 | 59,78 |
24.10.24 17:49:45 | 218 | 59,76 |
24.10.24 17:49:44 | 100 | 59,77 |
24.10.24 17:49:44 | 100 | 59,77 |
24.10.24 17:49:41 | 100 | 59,78 |
24.10.24 17:49:41 | 125 | 59,78 |
24.10.24 17:49:41 | 100 | 59,78 |
24.10.24 17:49:41 | 100 | 59,78 |