WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:00 | 125 | 59,97 |
24.10.24 16:56:49 | 100 | 59,99 |
24.10.24 16:56:49 | 100 | 59,99 |
24.10.24 16:56:43 | 100 | 59,98 |
24.10.24 16:56:43 | 100 | 59,98 |
24.10.24 16:56:37 | 100 | 59,97 |
24.10.24 16:56:30 | 100 | 59,97 |
24.10.24 16:56:30 | 100 | 59,95 |
24.10.24 16:56:30 | 100 | 59,95 |
24.10.24 16:56:16 | 100 | 59,96 |
24.10.24 16:56:15 | 100 | 59,97 |
24.10.24 16:56:15 | 100 | 59,97 |
24.10.24 16:56:15 | 475 | 59,97 |
24.10.24 16:56:15 | 100 | 59,97 |
24.10.24 16:56:15 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:15 | 120 | 59,97 |
24.10.24 16:56:13 | 100 | 59,98 |
24.10.24 16:56:12 | 200 | 59,98 |
24.10.24 16:56:11 | 200 | 59,98 |
24.10.24 16:56:11 | 100 | 59,98 |
24.10.24 16:56:11 | 100 | 59,99 |
24.10.24 16:56:11 | 100 | 59,97 |
24.10.24 16:56:11 | 100 | 59,97 |
24.10.24 16:56:11 | 100 | 59,97 |
24.10.24 16:56:11 | 100 | 59,98 |
24.10.24 16:56:11 | 100 | 59,97 |
24.10.24 16:56:11 | 300 | 59,99 |
24.10.24 16:56:11 | 100 | 59,99 |
24.10.24 16:56:10 | 125 | 59,93 |
24.10.24 16:56:10 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:10 | 500 | 59,99 |
24.10.24 16:56:10 | 100 | 59,99 |
24.10.24 16:56:10 | 100 | 59,99 |
24.10.24 16:56:10 | 100 | 59,99 |
24.10.24 16:56:10 | 100 | 59,99 |
24.10.24 16:56:10 | 100 | 59,99 |
24.10.24 16:56:10 | 100 | 59,99 |
24.10.24 16:56:10 | 100 | 59,98 |
24.10.24 16:56:10 | 200 | 59,98 |
24.10.24 16:56:10 | 198 | 59,97 |
24.10.24 16:56:10 | 100 | 59,93 |
24.10.24 16:56:10 | 125 | 59,93 |
24.10.24 16:56:10 | 100 | 59,93 |
24.10.24 16:56:10 | 100 | 59,93 |
24.10.24 16:56:10 | 100 | 59,93 |