CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:14:57 | - | 5,150 |
| 01.11.24 09:11:57 | - | 5,150 |
| 01.11.24 09:08:56 | - | 5,150 |
| 01.11.24 09:05:56 | - | 5,150 |
| 01.11.24 09:02:55 | - | 5,150 |
| 01.11.24 09:02:13 | - | 5,150 |
| 01.11.24 09:00:55 | - | 5,250 |
| 01.11.24 08:57:55 | - | 5,250 |
| 01.11.24 08:54:55 | - | 5,250 |
| 01.11.24 08:51:54 | - | 5,250 |
| 01.11.24 08:48:54 | - | 5,250 |
| 01.11.24 08:45:54 | - | 5,250 |
| 01.11.24 08:42:54 | - | 5,250 |
| 01.11.24 08:39:53 | - | 5,250 |
| 01.11.24 08:36:53 | - | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:33:53 | - | 5,250 |
| 01.11.24 08:30:53 | - | 5,250 |
| 01.11.24 08:27:52 | - | 5,250 |
| 01.11.24 08:24:52 | - | 5,250 |
| 01.11.24 08:21:52 | - | 5,250 |
| 01.11.24 08:18:52 | - | 5,250 |
| 01.11.24 08:15:52 | - | 5,250 |
| 01.11.24 08:12:51 | - | 5,250 |
| 01.11.24 08:09:51 | - | 5,250 |
| 01.11.24 08:06:51 | - | 5,250 |
| 01.11.24 08:03:51 | - | 5,250 |
| 01.11.24 08:00:50 | - | 5,250 |
| 01.11.24 08:00:45 | - | 5,300 |
| 01.11.24 07:57:45 | - | 5,300 |
| 01.11.24 07:54:44 | - | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:51:44 | - | 5,300 |
| 01.11.24 07:48:44 | - | 5,300 |
| 01.11.24 07:45:44 | - | 5,300 |
| 01.11.24 07:42:43 | - | 5,300 |
| 01.11.24 07:39:43 | - | 5,300 |
| 01.11.24 07:36:43 | - | 5,300 |
| 01.11.24 07:33:43 | - | 5,300 |
| 01.11.24 07:30:43 | - | 5,300 |
| 01.11.24 07:27:42 | - | 5,300 |
| 01.11.24 07:24:42 | - | 5,300 |
| 01.11.24 07:21:42 | - | 5,300 |
| 01.11.24 07:18:42 | - | 5,300 |
| 01.11.24 07:15:42 | - | 5,300 |
| 01.11.24 07:12:42 | - | 5,300 |
| 01.11.24 07:09:40 | - | 5,300 |