CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:15:02 | - | 5,300 |
| 01.11.24 19:12:02 | - | 5,300 |
| 01.11.24 19:09:01 | - | 5,300 |
| 01.11.24 19:06:01 | - | 5,300 |
| 01.11.24 19:03:01 | - | 5,300 |
| 01.11.24 19:00:01 | - | 5,300 |
| 01.11.24 18:57:00 | - | 5,300 |
| 01.11.24 18:54:00 | - | 5,300 |
| 01.11.24 18:51:00 | - | 5,300 |
| 01.11.24 18:48:00 | - | 5,300 |
| 01.11.24 18:44:59 | - | 5,300 |
| 01.11.24 18:41:59 | - | 5,300 |
| 01.11.24 18:38:59 | - | 5,300 |
| 01.11.24 18:35:59 | - | 5,300 |
| 01.11.24 18:32:58 | - | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:29:58 | - | 5,300 |
| 01.11.24 18:26:58 | - | 5,300 |
| 01.11.24 18:23:58 | - | 5,300 |
| 01.11.24 18:20:57 | - | 5,300 |
| 01.11.24 18:17:57 | - | 5,300 |
| 01.11.24 18:14:57 | - | 5,300 |
| 01.11.24 18:11:57 | - | 5,300 |
| 01.11.24 18:08:56 | - | 5,300 |
| 01.11.24 18:05:56 | - | 5,300 |
| 01.11.24 18:02:56 | - | 5,300 |
| 01.11.24 17:59:56 | - | 5,300 |
| 01.11.24 17:56:55 | - | 5,300 |
| 01.11.24 17:53:55 | - | 5,300 |
| 01.11.24 17:50:54 | - | 5,300 |
| 01.11.24 17:50:13 | - | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:47:13 | - | 5,250 |
| 01.11.24 17:44:12 | - | 5,250 |
| 01.11.24 17:41:12 | - | 5,250 |
| 01.11.24 17:40:50 | - | 5,200 |
| 01.11.24 17:37:50 | - | 5,200 |
| 01.11.24 17:34:50 | - | 5,200 |
| 01.11.24 17:33:06 | - | 5,250 |
| 01.11.24 17:30:06 | - | 5,250 |
| 01.11.24 17:27:06 | - | 5,250 |
| 01.11.24 17:24:05 | - | 5,250 |
| 01.11.24 17:21:05 | - | 5,250 |
| 01.11.24 17:18:05 | - | 5,250 |
| 01.11.24 17:15:05 | - | 5,250 |
| 01.11.24 17:12:05 | - | 5,250 |
| 01.11.24 17:09:04 | - | 5,250 |