PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:06 | - | 77,80 |
06.09.24 16:09:06 | - | 77,80 |
06.09.24 16:06:06 | - | 77,80 |
06.09.24 16:03:06 | - | 77,80 |
06.09.24 16:00:06 | - | 77,80 |
06.09.24 15:59:57 | - | 77,80 |
06.09.24 15:59:55 | - | 77,80 |
06.09.24 15:59:21 | - | 77,80 |
06.09.24 15:56:21 | - | 77,80 |
06.09.24 15:53:21 | - | 77,80 |
06.09.24 15:50:20 | - | 77,80 |
06.09.24 15:47:20 | - | 77,80 |
06.09.24 15:44:22 | - | 77,80 |
06.09.24 15:44:21 | - | 77,60 |
06.09.24 15:44:20 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:13 | - | 77,60 |
06.09.24 15:44:06 | - | 77,80 |
06.09.24 15:44:06 | - | 77,60 |
06.09.24 15:43:28 | - | 77,80 |
06.09.24 15:43:27 | - | 77,60 |
06.09.24 15:43:26 | - | 77,80 |
06.09.24 15:43:26 | - | 77,60 |
06.09.24 15:43:24 | - | 77,80 |
06.09.24 15:43:07 | - | 77,60 |
06.09.24 15:42:55 | - | 77,80 |
06.09.24 15:39:55 | - | 77,80 |
06.09.24 15:39:55 | - | 77,60 |
06.09.24 15:39:53 | - | 77,80 |
06.09.24 15:39:52 | - | 77,60 |
06.09.24 15:39:51 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:49 | - | 77,60 |
06.09.24 15:39:36 | - | 77,80 |
06.09.24 15:39:34 | - | 77,60 |
06.09.24 15:39:23 | - | 77,80 |
06.09.24 15:39:03 | - | 77,60 |
06.09.24 15:36:02 | - | 77,60 |
06.09.24 15:33:01 | - | 77,60 |
06.09.24 15:30:00 | - | 77,60 |
06.09.24 15:27:00 | - | 77,60 |
06.09.24 15:26:58 | - | 77,80 |
06.09.24 15:26:58 | - | 77,60 |
06.09.24 15:25:27 | - | 77,80 |
06.09.24 15:25:26 | - | 77,60 |
06.09.24 15:24:58 | - | 77,80 |
06.09.24 15:24:57 | - | 77,60 |