PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:40 | - | 77,80 |
06.09.24 17:01:14 | - | 77,80 |
06.09.24 17:01:13 | - | 78,00 |
06.09.24 17:01:10 | - | 77,80 |
06.09.24 17:01:07 | - | 78,00 |
06.09.24 17:01:00 | - | 77,80 |
06.09.24 17:00:59 | - | 78,00 |
06.09.24 17:00:57 | - | 77,80 |
06.09.24 17:00:49 | - | 78,00 |
06.09.24 17:00:45 | - | 77,80 |
06.09.24 17:00:41 | - | 78,00 |
06.09.24 17:00:21 | - | 77,80 |
06.09.24 16:58:10 | - | 78,00 |
06.09.24 16:55:10 | - | 78,00 |
06.09.24 16:52:11 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:00 | - | 77,80 |
06.09.24 16:51:13 | - | 78,00 |
06.09.24 16:50:36 | - | 77,80 |
06.09.24 16:50:34 | - | 78,00 |
06.09.24 16:50:33 | - | 77,80 |
06.09.24 16:49:24 | - | 78,00 |
06.09.24 16:49:08 | - | 77,80 |
06.09.24 16:46:08 | - | 77,80 |
06.09.24 16:46:08 | - | 78,00 |
06.09.24 16:46:04 | - | 77,80 |
06.09.24 16:46:04 | - | 78,00 |
06.09.24 16:45:52 | - | 77,80 |
06.09.24 16:45:51 | - | 78,00 |
06.09.24 16:45:51 | - | 77,80 |
06.09.24 16:45:27 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:26 | - | 77,80 |
06.09.24 16:45:23 | - | 78,00 |
06.09.24 16:45:22 | - | 77,80 |
06.09.24 16:45:21 | - | 78,00 |
06.09.24 16:45:20 | - | 77,80 |
06.09.24 16:45:20 | - | 78,00 |
06.09.24 16:45:17 | - | 77,80 |
06.09.24 16:44:01 | - | 78,00 |
06.09.24 16:43:58 | - | 77,80 |
06.09.24 16:43:57 | - | 78,00 |
06.09.24 16:43:55 | - | 77,80 |
06.09.24 16:42:03 | - | 78,00 |
06.09.24 16:41:32 | - | 77,80 |
06.09.24 16:41:32 | - | 78,00 |
06.09.24 16:41:26 | - | 77,80 |