PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:49 | - | 78,00 |
06.09.24 17:13:45 | - | 77,80 |
06.09.24 17:13:43 | - | 78,00 |
06.09.24 17:13:43 | - | 77,80 |
06.09.24 17:13:41 | - | 78,00 |
06.09.24 17:13:41 | - | 77,80 |
06.09.24 17:13:36 | - | 78,00 |
06.09.24 17:13:32 | - | 77,80 |
06.09.24 17:13:32 | - | 78,00 |
06.09.24 17:13:29 | - | 77,80 |
06.09.24 17:13:20 | - | 78,00 |
06.09.24 17:13:18 | - | 77,80 |
06.09.24 17:13:16 | - | 78,00 |
06.09.24 17:13:16 | - | 77,80 |
06.09.24 17:13:03 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:02 | - | 77,80 |
06.09.24 17:13:01 | - | 78,00 |
06.09.24 17:13:00 | - | 77,80 |
06.09.24 17:11:33 | - | 78,00 |
06.09.24 17:11:33 | - | 77,80 |
06.09.24 17:10:29 | - | 78,00 |
06.09.24 17:10:28 | - | 77,80 |
06.09.24 17:10:25 | - | 78,00 |
06.09.24 17:09:06 | - | 77,80 |
06.09.24 17:09:05 | - | 78,00 |
06.09.24 17:09:04 | - | 77,80 |
06.09.24 17:09:00 | - | 78,00 |
06.09.24 17:08:00 | - | 77,80 |
06.09.24 17:07:59 | - | 78,00 |
06.09.24 17:07:56 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:53 | - | 78,00 |
06.09.24 17:07:51 | - | 77,80 |
06.09.24 17:07:51 | - | 78,00 |
06.09.24 17:07:50 | - | 77,80 |
06.09.24 17:07:50 | - | 78,00 |
06.09.24 17:07:41 | - | 77,80 |
06.09.24 17:07:40 | - | 78,00 |
06.09.24 17:06:43 | - | 77,80 |
06.09.24 17:06:01 | - | 78,00 |
06.09.24 17:05:19 | - | 77,80 |
06.09.24 17:05:19 | - | 78,00 |
06.09.24 17:05:17 | - | 77,80 |
06.09.24 17:05:17 | - | 78,00 |
06.09.24 17:04:23 | - | 77,80 |
06.09.24 17:01:41 | - | 77,80 |