PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:00 | - | 77,60 |
06.09.24 17:57:59 | - | 77,60 |
06.09.24 17:57:56 | - | 77,60 |
06.09.24 17:55:05 | - | 77,60 |
06.09.24 17:54:58 | - | 77,60 |
06.09.24 17:54:57 | - | 77,60 |
06.09.24 17:54:49 | - | 77,60 |
06.09.24 17:54:37 | - | 77,60 |
06.09.24 17:54:10 | - | 77,60 |
06.09.24 17:51:10 | - | 77,60 |
06.09.24 17:48:09 | - | 77,60 |
06.09.24 17:45:09 | - | 77,60 |
06.09.24 17:45:07 | - | 77,60 |
06.09.24 17:45:05 | - | 77,60 |
06.09.24 17:45:00 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:59 | - | 77,60 |
06.09.24 17:43:31 | - | 77,60 |
06.09.24 17:43:20 | - | 77,60 |
06.09.24 17:43:12 | - | 77,60 |
06.09.24 17:43:11 | - | 77,60 |
06.09.24 17:43:10 | - | 77,60 |
06.09.24 17:42:44 | - | 77,60 |
06.09.24 17:42:32 | - | 77,60 |
06.09.24 17:42:31 | - | 77,60 |
06.09.24 17:42:30 | - | 77,60 |
06.09.24 17:42:29 | - | 77,60 |
06.09.24 17:42:15 | - | 77,60 |
06.09.24 17:42:14 | - | 77,60 |
06.09.24 17:42:06 | - | 77,60 |
06.09.24 17:41:57 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:33 | - | 77,60 |
06.09.24 17:39:20 | - | 77,60 |
06.09.24 17:37:12 | - | 77,60 |
06.09.24 17:37:10 | - | 77,60 |
06.09.24 17:36:58 | - | 77,60 |
06.09.24 17:36:40 | - | 77,60 |
06.09.24 17:35:16 | - | 77,60 |
06.09.24 17:34:15 | - | 77,60 |
06.09.24 17:17:26 | - | 78,00 |
06.09.24 17:14:25 | - | 78,00 |
06.09.24 17:14:25 | - | 77,80 |
06.09.24 17:14:23 | - | 78,00 |
06.09.24 17:14:23 | - | 77,80 |
06.09.24 17:13:50 | - | 78,00 |
06.09.24 17:13:50 | - | 77,80 |