PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:07:20 | - | 77,60 |
06.09.24 20:04:20 | - | 77,60 |
06.09.24 20:01:20 | - | 77,60 |
06.09.24 20:00:01 | - | 77,60 |
06.09.24 19:59:53 | - | 77,60 |
06.09.24 19:57:03 | - | 77,60 |
06.09.24 19:57:02 | - | 77,60 |
06.09.24 19:56:38 | - | 77,60 |
06.09.24 19:56:26 | - | 77,60 |
06.09.24 19:55:30 | - | 77,60 |
06.09.24 19:53:11 | - | 77,60 |
06.09.24 19:50:11 | - | 77,60 |
06.09.24 19:47:10 | - | 77,60 |
06.09.24 19:44:10 | - | 77,60 |
06.09.24 19:41:10 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:10 | - | 77,60 |
06.09.24 19:35:10 | - | 77,60 |
06.09.24 19:32:09 | - | 77,60 |
06.09.24 19:31:16 | - | 77,60 |
06.09.24 19:30:16 | - | 77,60 |
06.09.24 19:29:23 | - | 77,60 |
06.09.24 19:26:23 | - | 77,60 |
06.09.24 19:23:23 | - | 77,60 |
06.09.24 19:20:23 | - | 77,60 |
06.09.24 19:17:22 | - | 77,60 |
06.09.24 19:14:22 | - | 77,60 |
06.09.24 19:11:22 | - | 77,60 |
06.09.24 19:08:21 | - | 77,60 |
06.09.24 19:07:52 | - | 77,60 |
06.09.24 19:07:47 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:07:43 | - | 77,60 |
06.09.24 19:07:41 | - | 77,60 |
06.09.24 19:07:27 | - | 77,60 |
06.09.24 19:07:22 | - | 77,60 |
06.09.24 19:05:04 | - | 77,60 |
06.09.24 19:05:03 | - | 77,60 |
06.09.24 19:05:02 | - | 77,60 |
06.09.24 19:04:47 | - | 77,60 |
06.09.24 19:04:32 | - | 77,60 |
06.09.24 19:04:15 | - | 77,60 |
06.09.24 19:04:10 | - | 77,60 |
06.09.24 19:04:08 | - | 77,60 |
06.09.24 19:03:07 | - | 77,60 |
06.09.24 19:00:07 | - | 77,60 |
06.09.24 18:57:06 | - | 77,60 |