PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:25 | - | 78,00 |
06.09.24 16:41:23 | - | 77,80 |
06.09.24 16:41:23 | - | 78,00 |
06.09.24 16:41:18 | - | 77,80 |
06.09.24 16:41:12 | - | 78,00 |
06.09.24 16:41:09 | - | 77,80 |
06.09.24 16:41:01 | - | 78,00 |
06.09.24 16:40:58 | - | 77,80 |
06.09.24 16:40:57 | - | 78,00 |
06.09.24 16:40:57 | - | 77,80 |
06.09.24 16:40:56 | - | 78,00 |
06.09.24 16:40:06 | - | 77,80 |
06.09.24 16:40:04 | - | 78,00 |
06.09.24 16:39:56 | - | 77,80 |
06.09.24 16:39:56 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:55 | - | 77,80 |
06.09.24 16:39:54 | - | 78,00 |
06.09.24 16:39:51 | - | 77,80 |
06.09.24 16:39:51 | - | 78,00 |
06.09.24 16:39:44 | - | 77,80 |
06.09.24 16:39:43 | - | 78,00 |
06.09.24 16:39:42 | - | 77,80 |
06.09.24 16:39:42 | - | 78,00 |
06.09.24 16:39:40 | - | 77,80 |
06.09.24 16:39:30 | - | 78,00 |
06.09.24 16:36:30 | - | 78,00 |
06.09.24 16:33:30 | - | 78,00 |
06.09.24 16:33:26 | - | 77,80 |
06.09.24 16:33:25 | - | 78,00 |
06.09.24 16:33:25 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:33:24 | - | 78,00 |
06.09.24 16:33:23 | - | 77,80 |
06.09.24 16:32:27 | - | 78,00 |
06.09.24 16:32:09 | - | 77,80 |
06.09.24 16:32:08 | - | 78,00 |
06.09.24 16:32:05 | - | 77,80 |
06.09.24 16:31:35 | - | 78,00 |
06.09.24 16:28:34 | - | 78,00 |
06.09.24 16:25:33 | - | 78,00 |
06.09.24 16:25:32 | - | 77,80 |
06.09.24 16:25:31 | - | 78,00 |
06.09.24 16:24:07 | - | 77,80 |
06.09.24 16:21:07 | - | 77,80 |
06.09.24 16:18:06 | - | 77,80 |
06.09.24 16:15:06 | - | 77,80 |