PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:41 | - | 77,80 |
06.09.24 15:00:40 | - | 77,60 |
06.09.24 15:00:39 | - | 77,80 |
06.09.24 14:59:50 | - | 77,60 |
06.09.24 14:59:13 | - | 77,80 |
06.09.24 14:59:08 | - | 77,60 |
06.09.24 14:59:07 | - | 77,80 |
06.09.24 14:59:07 | - | 77,60 |
06.09.24 14:59:01 | - | 77,80 |
06.09.24 14:58:49 | - | 77,60 |
06.09.24 14:58:49 | - | 77,80 |
06.09.24 14:58:48 | - | 77,60 |
06.09.24 14:58:33 | - | 77,80 |
06.09.24 14:58:30 | - | 77,60 |
06.09.24 14:57:04 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:57:03 | - | 77,60 |
06.09.24 14:57:02 | - | 77,80 |
06.09.24 14:57:02 | - | 77,60 |
06.09.24 14:56:54 | - | 77,80 |
06.09.24 14:56:53 | - | 77,60 |
06.09.24 14:56:52 | - | 77,80 |
06.09.24 14:53:58 | - | 77,60 |
06.09.24 14:53:58 | - | 77,60 |
06.09.24 14:51:14 | - | 77,60 |
06.09.24 14:48:57 | - | 77,80 |
06.09.24 14:45:57 | - | 77,80 |
06.09.24 14:45:45 | - | 77,80 |
06.09.24 14:45:38 | - | 77,80 |
06.09.24 14:45:37 | - | 77,80 |
06.09.24 14:45:35 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:35 | - | 77,80 |
06.09.24 14:45:34 | - | 77,80 |
06.09.24 14:45:25 | - | 77,80 |
06.09.24 14:45:24 | - | 77,80 |
06.09.24 14:45:14 | - | 77,80 |
06.09.24 14:45:12 | - | 77,80 |
06.09.24 14:42:27 | - | 77,80 |
06.09.24 14:42:24 | - | 77,80 |
06.09.24 14:42:24 | - | 77,80 |
06.09.24 14:42:23 | - | 77,80 |
06.09.24 14:42:17 | - | 77,80 |
06.09.24 14:41:51 | - | 77,80 |
06.09.24 14:41:48 | - | 77,80 |
06.09.24 14:41:48 | - | 77,80 |
06.09.24 14:41:21 | - | 77,80 |