PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:16 | - | 77,60 |
06.09.24 15:19:01 | - | 77,80 |
06.09.24 15:19:01 | - | 77,60 |
06.09.24 15:18:58 | - | 77,80 |
06.09.24 15:18:58 | - | 77,60 |
06.09.24 15:18:47 | - | 77,80 |
06.09.24 15:16:38 | - | 77,60 |
06.09.24 15:16:38 | - | 77,80 |
06.09.24 15:15:26 | - | 77,60 |
06.09.24 15:12:26 | - | 77,60 |
06.09.24 15:12:25 | - | 77,80 |
06.09.24 15:11:16 | - | 77,60 |
06.09.24 15:11:16 | - | 77,80 |
06.09.24 15:09:24 | - | 77,60 |
06.09.24 15:06:24 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:33 | - | 77,80 |
06.09.24 15:05:32 | - | 77,60 |
06.09.24 15:03:42 | - | 77,80 |
06.09.24 15:03:33 | - | 77,60 |
06.09.24 15:03:01 | - | 77,80 |
06.09.24 15:03:00 | - | 77,60 |
06.09.24 15:02:46 | - | 77,80 |
06.09.24 15:02:46 | - | 77,60 |
06.09.24 15:02:38 | - | 77,80 |
06.09.24 15:02:38 | - | 77,60 |
06.09.24 15:02:35 | - | 77,80 |
06.09.24 15:02:27 | - | 77,60 |
06.09.24 15:02:24 | - | 77,80 |
06.09.24 15:02:23 | - | 77,60 |
06.09.24 15:02:19 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:02:16 | - | 77,60 |
06.09.24 15:02:14 | - | 77,80 |
06.09.24 15:02:14 | - | 77,60 |
06.09.24 15:01:59 | - | 77,80 |
06.09.24 15:01:58 | - | 77,60 |
06.09.24 15:01:55 | - | 77,80 |
06.09.24 15:01:51 | - | 77,60 |
06.09.24 15:00:57 | - | 77,80 |
06.09.24 15:00:57 | - | 77,60 |
06.09.24 15:00:56 | - | 77,80 |
06.09.24 15:00:52 | - | 77,60 |
06.09.24 15:00:51 | - | 77,80 |
06.09.24 15:00:44 | - | 77,60 |
06.09.24 15:00:43 | - | 77,80 |
06.09.24 15:00:42 | - | 77,60 |