PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:46 | - | 73,00 |
11.09.24 15:26:37 | - | 73,60 |
11.09.24 15:26:08 | - | 73,00 |
11.09.24 15:25:56 | - | 73,60 |
11.09.24 15:25:46 | - | 72,80 |
11.09.24 15:25:46 | - | 73,00 |
11.09.24 15:25:44 | - | 72,80 |
11.09.24 15:24:58 | - | 73,00 |
11.09.24 15:24:56 | - | 72,80 |
11.09.24 15:24:39 | - | 73,00 |
11.09.24 15:24:23 | - | 72,80 |
11.09.24 15:24:14 | - | 73,00 |
11.09.24 15:24:12 | - | 72,80 |
11.09.24 15:23:34 | - | 73,00 |
11.09.24 15:20:34 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:01 | - | 74,00 |
11.09.24 15:16:01 | - | 74,00 |
11.09.24 15:13:01 | - | 74,00 |
11.09.24 15:10:02 | - | 74,00 |
11.09.24 15:09:48 | - | 73,80 |
11.09.24 15:09:14 | - | 73,80 |
11.09.24 15:06:13 | - | 73,80 |
11.09.24 15:06:11 | - | 74,00 |
11.09.24 15:06:10 | - | 73,80 |
11.09.24 15:06:10 | - | 74,00 |
11.09.24 15:06:08 | - | 73,80 |
11.09.24 15:06:07 | - | 74,00 |
11.09.24 15:06:05 | - | 73,80 |
11.09.24 15:03:08 | - | 74,00 |
11.09.24 15:02:38 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:35 | - | 74,20 |
11.09.24 15:02:25 | - | 74,20 |
11.09.24 15:02:25 | - | 74,20 |
11.09.24 15:02:21 | - | 74,20 |
11.09.24 15:02:19 | - | 74,20 |
11.09.24 15:01:42 | - | 74,20 |
11.09.24 15:01:41 | - | 74,20 |
11.09.24 15:01:37 | - | 74,20 |
11.09.24 15:01:34 | - | 74,20 |
11.09.24 15:01:25 | - | 74,20 |
11.09.24 15:01:16 | - | 74,20 |
11.09.24 15:01:13 | - | 74,20 |
11.09.24 15:01:12 | - | 74,20 |
11.09.24 15:01:05 | - | 74,20 |
11.09.24 15:00:55 | - | 74,20 |