PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:04 | - | 74,80 |
11.09.24 20:03:55 | - | 74,80 |
11.09.24 20:03:07 | - | 74,80 |
11.09.24 20:00:07 | - | 74,80 |
11.09.24 19:57:06 | - | 74,80 |
11.09.24 19:56:18 | - | 74,80 |
11.09.24 19:56:15 | - | 74,80 |
11.09.24 19:53:29 | - | 74,80 |
11.09.24 19:50:29 | - | 74,80 |
11.09.24 19:47:28 | - | 74,80 |
11.09.24 19:47:03 | - | 74,80 |
11.09.24 19:44:03 | - | 74,80 |
11.09.24 19:41:03 | - | 74,80 |
11.09.24 19:38:03 | - | 74,80 |
11.09.24 19:35:03 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:02 | - | 74,80 |
11.09.24 19:29:02 | - | 74,80 |
11.09.24 19:26:02 | - | 74,80 |
11.09.24 19:23:02 | - | 74,80 |
11.09.24 19:20:02 | - | 74,80 |
11.09.24 19:17:01 | - | 74,80 |
11.09.24 19:14:01 | - | 74,80 |
11.09.24 19:11:01 | - | 74,80 |
11.09.24 19:08:01 | - | 74,80 |
11.09.24 19:05:00 | - | 74,80 |
11.09.24 19:02:00 | - | 74,80 |
11.09.24 19:01:57 | - | 74,60 |
11.09.24 19:01:53 | - | 74,80 |
11.09.24 19:01:49 | - | 74,60 |
11.09.24 19:01:44 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:42 | - | 74,60 |
11.09.24 19:01:41 | - | 74,80 |
11.09.24 19:01:38 | - | 74,60 |
11.09.24 19:01:37 | - | 74,80 |
11.09.24 19:01:36 | - | 74,60 |
11.09.24 19:01:30 | - | 74,80 |
11.09.24 18:59:44 | - | 74,60 |
11.09.24 18:56:44 | - | 74,60 |
11.09.24 18:56:41 | - | 74,80 |
11.09.24 18:55:02 | - | 74,60 |
11.09.24 18:54:38 | - | 74,80 |
11.09.24 18:54:31 | - | 74,60 |
11.09.24 18:54:27 | - | 74,80 |
11.09.24 18:54:26 | - | 74,60 |
11.09.24 18:54:24 | - | 74,80 |