PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:05 | - | 73,00 |
11.09.24 15:55:04 | - | 73,00 |
11.09.24 15:52:12 | - | 72,60 |
11.09.24 15:49:12 | - | 72,60 |
11.09.24 15:49:10 | - | 72,60 |
11.09.24 15:49:08 | - | 72,60 |
11.09.24 15:49:07 | - | 72,60 |
11.09.24 15:49:06 | - | 72,60 |
11.09.24 15:49:02 | - | 72,60 |
11.09.24 15:48:57 | - | 72,60 |
11.09.24 15:48:45 | - | 72,60 |
11.09.24 15:48:44 | - | 72,60 |
11.09.24 15:48:34 | - | 72,60 |
11.09.24 15:48:32 | - | 72,60 |
11.09.24 15:48:32 | - | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:27 | - | 72,60 |
11.09.24 15:48:26 | - | 72,60 |
11.09.24 15:48:12 | - | 72,60 |
11.09.24 15:46:35 | - | 72,60 |
11.09.24 15:45:21 | - | 72,80 |
11.09.24 15:45:19 | - | 73,00 |
11.09.24 15:42:19 | - | 73,00 |
11.09.24 15:39:19 | - | 73,00 |
11.09.24 15:36:19 | - | 73,00 |
11.09.24 15:33:18 | - | 73,00 |
11.09.24 15:30:20 | - | 73,00 |
11.09.24 15:30:09 | - | 72,80 |
11.09.24 15:30:06 | - | 73,00 |
11.09.24 15:30:06 | - | 72,80 |
11.09.24 15:28:35 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:34 | - | 72,80 |
11.09.24 15:28:31 | - | 73,00 |
11.09.24 15:28:31 | - | 72,80 |
11.09.24 15:28:30 | - | 73,00 |
11.09.24 15:28:26 | - | 72,80 |
11.09.24 15:28:26 | - | 73,00 |
11.09.24 15:28:25 | - | 72,80 |
11.09.24 15:28:02 | - | 73,00 |
11.09.24 15:28:01 | - | 72,80 |
11.09.24 15:27:56 | - | 73,00 |
11.09.24 15:27:51 | - | 72,80 |
11.09.24 15:27:43 | - | 73,00 |
11.09.24 15:27:38 | - | 72,80 |
11.09.24 15:27:36 | - | 73,00 |
11.09.24 15:27:26 | - | 72,80 |