PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:20 | - | 74,40 |
11.09.24 14:06:19 | - | 74,40 |
11.09.24 14:05:52 | - | 74,60 |
11.09.24 14:02:52 | - | 74,60 |
11.09.24 13:59:51 | - | 74,60 |
11.09.24 13:59:38 | - | 74,80 |
11.09.24 13:56:38 | - | 74,80 |
11.09.24 13:53:38 | - | 74,80 |
11.09.24 13:50:38 | - | 74,80 |
11.09.24 13:47:38 | - | 74,80 |
11.09.24 13:44:38 | - | 74,80 |
11.09.24 13:41:37 | - | 74,80 |
11.09.24 13:38:37 | - | 74,80 |
11.09.24 13:35:37 | - | 74,80 |
11.09.24 13:32:37 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:37 | - | 74,80 |
11.09.24 13:26:36 | - | 74,80 |
11.09.24 13:23:36 | - | 74,80 |
11.09.24 13:20:36 | - | 74,80 |
11.09.24 13:17:36 | - | 74,80 |
11.09.24 13:14:36 | - | 74,80 |
11.09.24 13:11:35 | - | 74,80 |
11.09.24 13:08:35 | - | 74,80 |
11.09.24 13:05:35 | - | 74,80 |
11.09.24 13:02:35 | - | 74,80 |
11.09.24 12:59:34 | - | 74,80 |
11.09.24 12:59:16 | - | 75,20 |
11.09.24 12:59:06 | - | 75,00 |
11.09.24 12:59:00 | - | 75,40 |
11.09.24 12:58:55 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:42 | - | 74,60 |
11.09.24 12:40:51 | - | 74,60 |
11.09.24 12:37:50 | - | 74,60 |
11.09.24 12:36:01 | - | 74,40 |
11.09.24 12:33:01 | - | 74,40 |
11.09.24 12:30:01 | - | 74,40 |
11.09.24 12:27:01 | - | 74,40 |
11.09.24 12:24:00 | - | 74,40 |
11.09.24 12:23:41 | - | 74,40 |
11.09.24 12:23:41 | - | 74,80 |
11.09.24 12:23:17 | - | 74,20 |
11.09.24 12:23:02 | - | 75,80 |
11.09.24 12:22:55 | - | 74,40 |
11.09.24 12:22:48 | - | 74,60 |
11.09.24 12:22:41 | - | 74,60 |