PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:36 | - | 74,20 |
11.09.24 14:31:35 | - | 74,40 |
11.09.24 14:31:22 | - | 74,20 |
11.09.24 14:31:21 | - | 74,40 |
11.09.24 14:31:20 | - | 74,20 |
11.09.24 14:31:17 | - | 74,40 |
11.09.24 14:30:05 | - | 74,20 |
11.09.24 14:29:46 | - | 74,40 |
11.09.24 14:27:18 | - | 74,60 |
11.09.24 14:24:17 | - | 74,60 |
11.09.24 14:21:17 | - | 74,60 |
11.09.24 14:18:17 | - | 74,60 |
11.09.24 14:18:16 | - | 74,40 |
11.09.24 14:18:12 | - | 74,60 |
11.09.24 14:18:12 | - | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:01 | - | 74,60 |
11.09.24 14:15:21 | - | 74,40 |
11.09.24 14:12:20 | - | 74,40 |
11.09.24 14:09:20 | - | 74,40 |
11.09.24 14:06:19 | - | 74,40 |
11.09.24 14:05:52 | - | 74,60 |
11.09.24 14:02:52 | - | 74,60 |
11.09.24 13:59:51 | - | 74,60 |
11.09.24 13:59:38 | - | 74,80 |
11.09.24 13:56:38 | - | 74,80 |
11.09.24 13:53:38 | - | 74,80 |
11.09.24 13:50:38 | - | 74,80 |
11.09.24 13:47:38 | - | 74,80 |
11.09.24 13:44:38 | - | 74,80 |
11.09.24 13:41:37 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:37 | - | 74,80 |
11.09.24 13:35:37 | - | 74,80 |
11.09.24 13:32:37 | - | 74,80 |
11.09.24 13:29:37 | - | 74,80 |
11.09.24 13:26:36 | - | 74,80 |
11.09.24 13:23:36 | - | 74,80 |
11.09.24 13:20:36 | - | 74,80 |
11.09.24 13:17:36 | - | 74,80 |
11.09.24 13:14:36 | - | 74,80 |
11.09.24 13:11:35 | - | 74,80 |
11.09.24 13:08:35 | - | 74,80 |
11.09.24 13:05:35 | - | 74,80 |
11.09.24 13:02:35 | - | 74,80 |
11.09.24 12:59:34 | - | 74,80 |
11.09.24 12:59:16 | - | 75,20 |