PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:38 | - | 75,00 |
11.09.24 16:49:00 | - | 75,20 |
11.09.24 16:46:00 | - | 75,20 |
11.09.24 16:45:56 | - | 75,00 |
11.09.24 16:45:56 | - | 75,20 |
11.09.24 16:45:55 | - | 75,00 |
11.09.24 16:45:53 | - | 75,20 |
11.09.24 16:45:50 | - | 75,00 |
11.09.24 16:45:48 | - | 75,20 |
11.09.24 16:44:57 | - | 75,00 |
11.09.24 16:44:55 | - | 75,20 |
11.09.24 16:44:53 | - | 75,00 |
11.09.24 16:44:48 | - | 75,20 |
11.09.24 16:44:46 | - | 75,00 |
11.09.24 16:44:44 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:17 | - | 75,00 |
11.09.24 16:43:04 | - | 75,20 |
11.09.24 16:43:00 | - | 75,00 |
11.09.24 16:42:59 | - | 75,20 |
11.09.24 16:42:51 | - | 75,00 |
11.09.24 16:42:51 | - | 75,20 |
11.09.24 16:42:35 | - | 75,00 |
11.09.24 16:42:34 | - | 75,20 |
11.09.24 16:42:33 | - | 75,00 |
11.09.24 16:42:32 | - | 75,20 |
11.09.24 16:42:30 | - | 75,00 |
11.09.24 16:42:16 | - | 75,20 |
11.09.24 16:42:08 | - | 75,00 |
11.09.24 16:41:47 | - | 75,20 |
11.09.24 16:41:41 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:21 | - | 75,20 |
11.09.24 16:38:57 | - | 75,00 |
11.09.24 16:35:57 | - | 75,00 |
11.09.24 16:32:57 | - | 75,00 |
11.09.24 16:32:57 | - | 74,60 |
11.09.24 16:13:25 | - | 74,60 |
11.09.24 16:10:24 | - | 74,60 |
11.09.24 16:10:11 | - | 73,00 |
11.09.24 16:07:59 | - | 73,00 |
11.09.24 16:05:23 | - | 72,80 |
11.09.24 16:02:58 | - | 72,80 |
11.09.24 16:02:55 | - | 72,80 |
11.09.24 16:02:45 | - | 72,60 |
11.09.24 16:01:30 | - | 73,20 |
11.09.24 15:58:29 | - | 73,20 |