PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:23 | - | 74,60 |
11.09.24 18:54:16 | - | 74,80 |
11.09.24 18:54:15 | - | 74,60 |
11.09.24 18:54:07 | - | 74,80 |
11.09.24 18:52:24 | - | 74,60 |
11.09.24 18:49:24 | - | 74,60 |
11.09.24 18:46:24 | - | 74,60 |
11.09.24 18:43:24 | - | 74,60 |
11.09.24 18:40:23 | - | 74,60 |
11.09.24 18:40:17 | - | 74,80 |
11.09.24 18:37:52 | - | 74,60 |
11.09.24 18:34:51 | - | 74,60 |
11.09.24 18:31:51 | - | 74,60 |
11.09.24 18:28:51 | - | 74,60 |
11.09.24 18:25:51 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:51 | - | 74,60 |
11.09.24 18:19:50 | - | 74,60 |
11.09.24 18:16:50 | - | 74,60 |
11.09.24 18:13:50 | - | 74,60 |
11.09.24 18:10:50 | - | 74,60 |
11.09.24 18:07:50 | - | 74,60 |
11.09.24 18:04:50 | - | 74,60 |
11.09.24 18:01:49 | - | 74,60 |
11.09.24 17:58:49 | - | 74,60 |
11.09.24 17:55:49 | - | 74,60 |
11.09.24 17:52:49 | - | 74,60 |
11.09.24 17:49:49 | - | 74,60 |
11.09.24 17:46:48 | - | 74,60 |
11.09.24 17:43:48 | - | 74,60 |
11.09.24 17:40:48 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:48 | - | 74,60 |
11.09.24 17:34:48 | - | 74,60 |
11.09.24 17:34:15 | - | 74,60 |
11.09.24 17:18:06 | - | 75,00 |
11.09.24 17:15:06 | - | 75,00 |
11.09.24 17:15:04 | - | 75,00 |
11.09.24 17:12:42 | - | 75,00 |
11.09.24 17:09:42 | - | 75,00 |
11.09.24 17:06:41 | - | 75,00 |
11.09.24 17:03:41 | - | 75,00 |
11.09.24 17:00:41 | - | 75,00 |
11.09.24 16:57:41 | - | 75,00 |
11.09.24 16:54:41 | - | 75,00 |
11.09.24 16:51:41 | - | 75,00 |
11.09.24 16:51:38 | - | 75,20 |