BRANICKS GROUP AG
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:01 | 2,00 Tsd. | 2,3000 |
27.09.24 16:17:10 | 500 | 2,3000 |
27.09.24 15:53:13 | 500 | 2,3500 |
27.09.24 15:44:53 | 3,00 Tsd. | 2,3000 |
27.09.24 15:30:03 | 2,00 Tsd. | 2,3500 |
26.09.24 21:22:30 | 2,21 Tsd. | 2,2000 |
26.09.24 20:22:23 | 100 | 2,2000 |
26.09.24 20:03:38 | 1,50 Tsd. | 2,2400 |
26.09.24 18:41:15 | 310 | 2,2600 |
26.09.24 17:37:28 | 5,00 Tsd. | 2,1950 |
26.09.24 17:02:53 | 200 | 2,2100 |
26.09.24 17:02:52 | 5,00 Tsd. | 2,2000 |
26.09.24 16:18:02 | 674 | 2,1950 |
26.09.24 16:09:29 | 400 | 2,2250 |
24.09.24 18:54:25 | 1,08 Tsd. | 2,0980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:40 | 1,80 Tsd. | 2,1450 |
11.09.24 15:45:42 | 100 | 2,1600 |
09.09.24 17:32:34 | 2,00 Tsd. | 2,2000 |
09.09.24 15:30:03 | 1,00 Tsd. | 2,2000 |
05.09.24 21:59:34 | 100 | 2,2000 |
05.09.24 16:05:40 | 100 | 2,3200 |
Keine Daten verfügbar