SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:30:16 | 1 | 611,50 |
04.06.25 17:30:16 | 2 | 611,60 |
04.06.25 17:29:50 | 1 | 611,60 |
04.06.25 17:27:46 | 3 | 612,80 |
04.06.25 17:27:12 | 2 | 614,00 |
04.06.25 17:26:38 | 3 | 612,10 |
04.06.25 17:26:35 | 2 | 612,10 |
04.06.25 17:26:35 | 10 | 612,00 |
04.06.25 17:25:34 | 2 | 612,10 |
04.06.25 17:24:39 | 1 | 611,50 |
04.06.25 17:24:39 | 15 | 611,70 |
04.06.25 17:23:32 | 2 | 612,50 |
04.06.25 17:23:28 | 2 | 612,50 |
04.06.25 17:23:26 | 2 | 612,30 |
04.06.25 17:22:11 | 8 | 611,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:22 | 4 | 610,70 |
04.06.25 17:20:07 | 16 | 611,10 |
04.06.25 17:19:11 | 2 | 611,70 |
04.06.25 17:19:11 | 5 | 611,70 |
04.06.25 17:15:35 | 5 | 612,10 |
04.06.25 17:15:32 | 19 | 611,40 |
04.06.25 17:15:11 | 5 | 611,40 |
04.06.25 17:13:05 | 14 | 611,80 |
04.06.25 17:09:05 | 2 | 614,00 |
04.06.25 17:07:25 | 3 | 611,40 |
04.06.25 17:07:25 | 2 | 611,30 |
04.06.25 17:04:36 | 3 | 611,00 |
04.06.25 17:01:10 | 5 | 610,00 |
04.06.25 16:56:29 | 3 | 609,60 |
04.06.25 16:56:29 | 3 | 609,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:56:00 | 8 | 609,00 |
04.06.25 16:53:46 | 5 | 609,10 |
04.06.25 16:52:43 | 20 | 608,00 |
04.06.25 16:48:07 | 11 | 609,70 |
04.06.25 16:41:27 | 3 | 612,60 |
04.06.25 16:41:25 | 3 | 612,30 |
04.06.25 16:41:02 | 3 | 612,10 |
04.06.25 16:33:29 | 4 | 613,60 |
04.06.25 16:33:01 | 5 | 613,70 |
04.06.25 16:31:29 | 14 | 611,90 |
04.06.25 16:31:29 | 2 | 612,80 |
04.06.25 16:31:24 | 3 | 612,20 |
04.06.25 16:21:06 | 3 | 614,00 |
04.06.25 16:21:05 | 3 | 613,40 |
04.06.25 16:17:52 | 2 | 613,50 |