DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:43 | - | 23,180 |
07.10.24 18:12:42 | - | 23,190 |
07.10.24 18:10:19 | - | 23,180 |
07.10.24 18:10:15 | - | 23,190 |
07.10.24 18:09:44 | - | 23,200 |
07.10.24 18:09:44 | - | 23,210 |
07.10.24 18:09:11 | - | 23,230 |
07.10.24 18:08:26 | - | 23,220 |
07.10.24 18:07:55 | - | 23,230 |
07.10.24 18:06:47 | - | 23,220 |
07.10.24 18:06:40 | - | 23,230 |
07.10.24 18:06:38 | - | 23,220 |
07.10.24 18:06:37 | - | 23,230 |
07.10.24 18:06:33 | - | 23,220 |
07.10.24 18:06:04 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:04 | - | 23,220 |
07.10.24 18:05:53 | - | 23,230 |
07.10.24 18:05:26 | - | 23,220 |
07.10.24 18:02:25 | - | 23,220 |
07.10.24 18:01:01 | - | 23,230 |
07.10.24 18:00:53 | - | 23,240 |
07.10.24 18:00:52 | - | 23,230 |
07.10.24 18:00:47 | - | 23,240 |
07.10.24 18:00:45 | - | 23,230 |
07.10.24 18:00:41 | - | 23,240 |
07.10.24 18:00:40 | - | 23,230 |
07.10.24 18:00:27 | - | 23,240 |
07.10.24 18:00:23 | - | 23,230 |
07.10.24 18:00:19 | - | 23,240 |
07.10.24 18:00:01 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:00 | - | 23,230 |
07.10.24 17:59:44 | - | 23,220 |
07.10.24 17:59:42 | - | 23,230 |
07.10.24 17:59:05 | - | 23,220 |
07.10.24 17:58:57 | - | 23,230 |
07.10.24 17:57:47 | - | 23,220 |
07.10.24 17:57:33 | - | 23,230 |
07.10.24 17:57:27 | - | 23,220 |
07.10.24 17:57:26 | - | 23,230 |
07.10.24 17:55:07 | - | 23,220 |
07.10.24 17:54:06 | - | 23,230 |
07.10.24 17:53:13 | - | 23,240 |
07.10.24 17:52:58 | - | 23,250 |
07.10.24 17:52:57 | - | 23,240 |
07.10.24 17:52:34 | - | 23,250 |