DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:14 | - | 23,220 |
07.10.24 18:18:03 | - | 23,210 |
07.10.24 18:18:02 | - | 23,220 |
07.10.24 18:17:55 | - | 23,210 |
07.10.24 18:17:54 | - | 23,220 |
07.10.24 18:17:53 | - | 23,210 |
07.10.24 18:17:52 | - | 23,220 |
07.10.24 18:17:50 | - | 23,210 |
07.10.24 18:17:44 | - | 23,220 |
07.10.24 18:17:43 | - | 23,210 |
07.10.24 18:17:40 | - | 23,220 |
07.10.24 18:17:39 | - | 23,210 |
07.10.24 18:17:29 | - | 23,220 |
07.10.24 18:17:28 | - | 23,230 |
07.10.24 18:17:22 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:21 | - | 23,230 |
07.10.24 18:17:01 | - | 23,220 |
07.10.24 18:17:00 | - | 23,230 |
07.10.24 18:16:59 | - | 23,220 |
07.10.24 18:16:58 | - | 23,230 |
07.10.24 18:16:56 | - | 23,220 |
07.10.24 18:16:53 | - | 23,230 |
07.10.24 18:16:51 | - | 23,220 |
07.10.24 18:15:13 | - | 23,230 |
07.10.24 18:15:13 | - | 23,220 |
07.10.24 18:13:40 | - | 23,210 |
07.10.24 18:13:34 | - | 23,220 |
07.10.24 18:13:33 | - | 23,210 |
07.10.24 18:13:32 | - | 23,210 |
07.10.24 18:13:20 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:43 | - | 23,180 |
07.10.24 18:12:42 | - | 23,190 |
07.10.24 18:10:19 | - | 23,180 |
07.10.24 18:10:15 | - | 23,190 |
07.10.24 18:09:44 | - | 23,200 |
07.10.24 18:09:44 | - | 23,210 |
07.10.24 18:09:11 | - | 23,230 |
07.10.24 18:08:26 | - | 23,220 |
07.10.24 18:07:55 | - | 23,230 |
07.10.24 18:06:47 | - | 23,220 |
07.10.24 18:06:40 | - | 23,230 |
07.10.24 18:06:38 | - | 23,220 |
07.10.24 18:06:37 | - | 23,230 |
07.10.24 18:06:33 | - | 23,220 |
07.10.24 18:06:04 | - | 23,210 |