DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:41:48 | - | 29,510 |
15.01.25 18:40:26 | - | 29,500 |
15.01.25 18:40:26 | - | 29,490 |
15.01.25 18:40:26 | - | 29,500 |
15.01.25 18:39:38 | - | 29,490 |
15.01.25 18:39:24 | - | 29,500 |
15.01.25 18:39:23 | - | 29,490 |
15.01.25 18:39:21 | - | 29,500 |
15.01.25 18:39:11 | - | 29,490 |
15.01.25 18:39:10 | - | 29,490 |
15.01.25 18:39:07 | - | 29,500 |
15.01.25 18:38:59 | - | 29,490 |
15.01.25 18:38:53 | - | 29,500 |
15.01.25 18:38:53 | - | 29,490 |
15.01.25 18:38:51 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:38:29 | - | 29,490 |
15.01.25 18:38:29 | - | 29,480 |
15.01.25 18:37:18 | - | 29,480 |
15.01.25 18:37:18 | - | 29,480 |
15.01.25 18:37:14 | - | 29,480 |
15.01.25 18:35:28 | - | 29,490 |
15.01.25 18:35:06 | - | 29,490 |
15.01.25 18:35:05 | - | 29,490 |
15.01.25 18:35:00 | - | 29,490 |
15.01.25 18:34:43 | - | 29,480 |
15.01.25 18:34:43 | - | 29,480 |
15.01.25 18:34:39 | - | 29,490 |
15.01.25 18:34:38 | - | 29,490 |
15.01.25 18:34:38 | - | 29,490 |
15.01.25 18:34:38 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:34:26 | - | 29,500 |
15.01.25 18:34:26 | - | 29,490 |
15.01.25 18:34:25 | - | 29,500 |
15.01.25 18:34:24 | - | 29,490 |
15.01.25 18:34:21 | - | 29,490 |
15.01.25 18:34:21 | - | 29,490 |
15.01.25 18:33:43 | - | 29,500 |
15.01.25 18:33:43 | - | 29,470 |
15.01.25 18:33:42 | - | 29,500 |
15.01.25 18:33:35 | - | 29,470 |
15.01.25 18:33:35 | - | 29,460 |
15.01.25 18:33:34 | - | 29,470 |
15.01.25 18:33:22 | - | 29,460 |
15.01.25 18:33:21 | - | 29,470 |
15.01.25 18:33:19 | - | 29,460 |