DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:02 | - | 23,210 |
07.10.24 20:22:00 | - | 23,200 |
07.10.24 20:21:57 | - | 23,210 |
07.10.24 20:21:53 | - | 23,200 |
07.10.24 20:21:49 | - | 23,210 |
07.10.24 20:21:48 | - | 23,200 |
07.10.24 20:21:46 | - | 23,210 |
07.10.24 20:21:40 | - | 23,200 |
07.10.24 20:21:39 | - | 23,180 |
07.10.24 20:21:38 | - | 23,190 |
07.10.24 20:21:37 | - | 23,180 |
07.10.24 20:21:37 | - | 23,170 |
07.10.24 20:21:18 | - | 23,160 |
07.10.24 20:21:00 | - | 23,170 |
07.10.24 20:20:59 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:55 | - | 23,150 |
07.10.24 20:19:52 | - | 23,160 |
07.10.24 20:18:01 | - | 23,150 |
07.10.24 20:17:53 | - | 23,140 |
07.10.24 20:17:18 | - | 23,120 |
07.10.24 20:17:17 | - | 23,130 |
07.10.24 20:17:14 | - | 23,120 |
07.10.24 20:17:11 | - | 23,130 |
07.10.24 20:16:23 | - | 23,120 |
07.10.24 20:16:22 | - | 23,130 |
07.10.24 20:15:53 | - | 23,120 |
07.10.24 20:15:52 | - | 23,130 |
07.10.24 20:15:08 | - | 23,120 |
07.10.24 20:15:06 | - | 23,130 |
07.10.24 20:14:46 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:41 | - | 23,120 |
07.10.24 20:14:39 | - | 23,120 |
07.10.24 20:14:39 | - | 23,100 |
07.10.24 20:14:15 | - | 23,110 |
07.10.24 20:14:13 | - | 23,120 |
07.10.24 20:14:11 | - | 23,130 |
07.10.24 20:14:09 | - | 23,120 |
07.10.24 20:13:55 | - | 23,110 |
07.10.24 20:12:48 | - | 23,120 |
07.10.24 20:12:21 | - | 23,130 |
07.10.24 20:12:21 | - | 23,120 |
07.10.24 20:11:38 | - | 23,110 |
07.10.24 20:11:30 | - | 23,120 |
07.10.24 20:11:25 | - | 23,110 |
07.10.24 20:11:24 | - | 23,100 |