DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:02 | - | 23,100 |
07.10.24 21:52:55 | - | 23,090 |
07.10.24 21:52:08 | - | 23,070 |
07.10.24 21:51:57 | - | 23,060 |
07.10.24 21:51:56 | - | 23,070 |
07.10.24 21:51:50 | - | 23,060 |
07.10.24 21:51:43 | - | 23,050 |
07.10.24 21:51:00 | - | 23,060 |
07.10.24 21:50:11 | - | 23,070 |
07.10.24 21:50:11 | - | 23,080 |
07.10.24 21:50:05 | - | 23,090 |
07.10.24 21:49:48 | - | 23,080 |
07.10.24 21:49:47 | - | 23,090 |
07.10.24 21:49:39 | - | 23,080 |
07.10.24 21:49:24 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:23 | - | 23,100 |
07.10.24 21:45:23 | - | 23,100 |
07.10.24 21:44:42 | - | 23,110 |
07.10.24 21:44:16 | - | 23,100 |
07.10.24 21:44:13 | - | 23,110 |
07.10.24 21:44:13 | - | 23,120 |
07.10.24 21:43:23 | - | 23,140 |
07.10.24 21:43:20 | - | 23,130 |
07.10.24 21:43:11 | - | 23,140 |
07.10.24 21:43:10 | - | 23,130 |
07.10.24 21:42:36 | - | 23,140 |
07.10.24 21:42:34 | - | 23,150 |
07.10.24 21:42:34 | - | 23,140 |
07.10.24 21:41:56 | - | 23,160 |
07.10.24 21:41:54 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:35 | - | 23,160 |
07.10.24 21:41:34 | - | 23,170 |
07.10.24 21:41:19 | - | 23,160 |
07.10.24 21:41:19 | - | 23,170 |
07.10.24 21:41:12 | - | 23,160 |
07.10.24 21:40:44 | - | 23,170 |
07.10.24 21:40:40 | - | 23,170 |
07.10.24 21:40:39 | - | 23,160 |
07.10.24 21:40:37 | - | 23,170 |
07.10.24 21:40:28 | - | 23,160 |
07.10.24 21:40:27 | - | 23,170 |
07.10.24 21:40:25 | - | 23,160 |
07.10.24 21:40:23 | - | 23,170 |
07.10.24 21:39:41 | - | 23,160 |
07.10.24 21:39:36 | - | 23,150 |