DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:07:34 | - | 29,490 |
15.01.25 16:07:31 | - | 29,500 |
15.01.25 16:07:31 | - | 29,490 |
15.01.25 16:07:30 | - | 29,500 |
15.01.25 16:07:29 | - | 29,490 |
15.01.25 16:07:26 | - | 29,500 |
15.01.25 16:07:25 | - | 29,490 |
15.01.25 16:07:24 | - | 29,500 |
15.01.25 16:07:19 | - | 29,490 |
15.01.25 16:07:18 | - | 29,480 |
15.01.25 16:07:18 | - | 29,480 |
15.01.25 16:07:08 | - | 29,480 |
15.01.25 16:07:07 | - | 29,480 |
15.01.25 16:07:06 | - | 29,480 |
15.01.25 16:07:05 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:07:04 | - | 29,490 |
15.01.25 16:07:04 | - | 29,480 |
15.01.25 16:07:03 | - | 29,480 |
15.01.25 16:07:02 | - | 29,470 |
15.01.25 16:07:01 | - | 29,480 |
15.01.25 16:07:01 | - | 29,480 |
15.01.25 16:07:00 | - | 29,480 |
15.01.25 16:06:47 | - | 29,490 |
15.01.25 16:06:46 | - | 29,480 |
15.01.25 16:06:46 | - | 29,490 |
15.01.25 16:06:45 | - | 29,480 |
15.01.25 16:06:43 | - | 29,490 |
15.01.25 16:06:34 | - | 29,480 |
15.01.25 16:06:18 | - | 29,490 |
15.01.25 16:06:17 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:06:16 | - | 29,490 |
15.01.25 16:06:15 | - | 29,480 |
15.01.25 16:06:08 | - | 29,490 |
15.01.25 16:05:57 | - | 29,480 |
15.01.25 16:05:57 | - | 29,470 |
15.01.25 16:05:56 | - | 29,480 |
15.01.25 16:05:53 | - | 29,470 |
15.01.25 16:05:51 | - | 29,460 |
15.01.25 16:05:50 | - | 29,470 |
15.01.25 16:05:49 | - | 29,460 |
15.01.25 16:05:49 | - | 29,460 |
15.01.25 16:05:48 | - | 29,470 |
15.01.25 16:05:45 | - | 29,460 |
15.01.25 16:05:45 | - | 29,470 |
15.01.25 16:05:45 | - | 29,460 |