DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:06 | - | 23,330 |
07.10.24 15:52:02 | - | 23,340 |
07.10.24 15:51:59 | - | 23,350 |
07.10.24 15:51:57 | - | 23,370 |
07.10.24 15:51:55 | - | 23,350 |
07.10.24 15:51:52 | - | 23,360 |
07.10.24 15:51:50 | - | 23,380 |
07.10.24 15:51:38 | - | 23,380 |
07.10.24 15:51:37 | - | 23,370 |
07.10.24 15:51:37 | - | 23,370 |
07.10.24 15:51:34 | - | 23,360 |
07.10.24 15:51:26 | - | 23,360 |
07.10.24 15:51:00 | - | 23,370 |
07.10.24 15:50:59 | - | 23,360 |
07.10.24 15:50:59 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:58 | - | 23,370 |
07.10.24 15:50:58 | - | 23,370 |
07.10.24 15:50:56 | - | 23,380 |
07.10.24 15:50:48 | - | 23,380 |
07.10.24 15:50:33 | - | 23,390 |
07.10.24 15:50:32 | - | 23,390 |
07.10.24 15:50:32 | - | 23,390 |
07.10.24 15:50:21 | - | 23,400 |
07.10.24 15:50:20 | - | 23,410 |
07.10.24 15:50:20 | - | 23,410 |
07.10.24 15:50:19 | - | 23,410 |
07.10.24 15:50:17 | - | 23,410 |
07.10.24 15:50:16 | - | 23,410 |
07.10.24 15:50:15 | - | 23,400 |
07.10.24 15:49:57 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:38 | - | 23,400 |
07.10.24 15:49:37 | - | 23,400 |
07.10.24 15:49:36 | - | 23,390 |
07.10.24 15:49:36 | - | 23,410 |
07.10.24 15:49:33 | - | 23,420 |
07.10.24 15:49:32 | - | 23,430 |
07.10.24 15:49:32 | - | 23,420 |
07.10.24 15:49:18 | - | 23,430 |
07.10.24 15:49:16 | - | 23,430 |
07.10.24 15:49:14 | - | 23,440 |
07.10.24 15:49:12 | - | 23,440 |
07.10.24 15:49:06 | - | 23,450 |
07.10.24 15:49:05 | - | 23,450 |
07.10.24 15:49:03 | - | 23,450 |
07.10.24 15:49:02 | - | 23,440 |