DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:33 | - | 23,420 |
07.10.24 15:49:32 | - | 23,430 |
07.10.24 15:49:32 | - | 23,420 |
07.10.24 15:49:18 | - | 23,430 |
07.10.24 15:49:16 | - | 23,430 |
07.10.24 15:49:14 | - | 23,440 |
07.10.24 15:49:12 | - | 23,440 |
07.10.24 15:49:06 | - | 23,450 |
07.10.24 15:49:05 | - | 23,450 |
07.10.24 15:49:03 | - | 23,450 |
07.10.24 15:49:02 | - | 23,440 |
07.10.24 15:49:01 | - | 23,430 |
07.10.24 15:48:31 | - | 23,440 |
07.10.24 15:48:25 | - | 23,430 |
07.10.24 15:48:24 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:19 | - | 23,420 |
07.10.24 15:48:17 | - | 23,430 |
07.10.24 15:48:14 | - | 23,430 |
07.10.24 15:48:06 | - | 23,430 |
07.10.24 15:48:01 | - | 23,430 |
07.10.24 15:48:01 | - | 23,440 |
07.10.24 15:47:59 | - | 23,440 |
07.10.24 15:47:57 | - | 23,440 |
07.10.24 15:47:46 | - | 23,450 |
07.10.24 15:47:13 | - | 23,450 |
07.10.24 15:47:12 | - | 23,450 |
07.10.24 15:47:11 | - | 23,450 |
07.10.24 15:47:09 | - | 23,460 |
07.10.24 15:47:05 | - | 23,450 |
07.10.24 15:47:05 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:03 | - | 23,430 |
07.10.24 15:47:00 | - | 23,450 |
07.10.24 15:46:58 | - | 23,440 |
07.10.24 15:46:55 | - | 23,450 |
07.10.24 15:46:54 | - | 23,440 |
07.10.24 15:46:50 | - | 23,440 |
07.10.24 15:46:50 | - | 23,440 |
07.10.24 15:46:41 | - | 23,440 |
07.10.24 15:46:40 | - | 23,450 |
07.10.24 15:46:38 | - | 23,440 |
07.10.24 15:46:34 | - | 23,430 |
07.10.24 15:46:34 | - | 23,420 |
07.10.24 15:46:33 | - | 23,440 |
07.10.24 15:46:31 | - | 23,430 |
07.10.24 15:46:18 | - | 23,430 |