DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:47 | - | 23,250 |
07.10.24 15:34:45 | - | 23,240 |
07.10.24 15:34:43 | - | 23,240 |
07.10.24 15:34:42 | - | 23,240 |
07.10.24 15:34:33 | - | 23,250 |
07.10.24 15:34:31 | - | 23,240 |
07.10.24 15:34:28 | - | 23,240 |
07.10.24 15:34:20 | - | 23,240 |
07.10.24 15:34:10 | - | 23,240 |
07.10.24 15:34:09 | - | 23,250 |
07.10.24 15:34:04 | - | 23,240 |
07.10.24 15:34:04 | - | 23,230 |
07.10.24 15:34:02 | - | 23,240 |
07.10.24 15:34:02 | - | 23,200 |
07.10.24 15:34:01 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:22 | - | 23,200 |
07.10.24 15:33:22 | - | 23,200 |
07.10.24 15:33:16 | - | 23,200 |
07.10.24 15:33:13 | - | 23,190 |
07.10.24 15:33:10 | - | 23,180 |
07.10.24 15:33:07 | - | 23,180 |
07.10.24 15:32:41 | - | 23,180 |
07.10.24 15:32:40 | - | 23,150 |
07.10.24 15:32:29 | - | 23,140 |
07.10.24 15:32:09 | - | 23,150 |
07.10.24 15:32:08 | - | 23,110 |
07.10.24 15:32:03 | - | 23,100 |
07.10.24 15:31:20 | - | 23,060 |
07.10.24 15:31:05 | - | 23,050 |
07.10.24 15:30:18 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:10 | - | 23,010 |
07.10.24 15:30:05 | - | 22,960 |
07.10.24 15:30:04 | - | 22,930 |
07.10.24 15:30:03 | - | 22,880 |
07.10.24 15:29:38 | - | 22,880 |
07.10.24 15:29:29 | - | 22,880 |
07.10.24 15:28:51 | - | 22,870 |
07.10.24 15:28:44 | - | 22,880 |
07.10.24 15:28:43 | - | 22,870 |
07.10.24 15:28:36 | - | 22,880 |
07.10.24 15:28:20 | - | 22,870 |
07.10.24 15:28:16 | - | 22,880 |
07.10.24 15:28:12 | - | 22,880 |
07.10.24 15:28:11 | - | 22,880 |
07.10.24 15:28:09 | - | 22,870 |