DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:03 | - | 23,250 |
07.10.24 15:36:01 | - | 23,260 |
07.10.24 15:36:00 | - | 23,250 |
07.10.24 15:35:59 | - | 23,260 |
07.10.24 15:35:59 | - | 23,260 |
07.10.24 15:35:42 | - | 23,260 |
07.10.24 15:35:41 | - | 23,260 |
07.10.24 15:35:36 | - | 23,260 |
07.10.24 15:35:36 | - | 23,250 |
07.10.24 15:35:33 | - | 23,260 |
07.10.24 15:35:21 | - | 23,260 |
07.10.24 15:35:20 | - | 23,260 |
07.10.24 15:35:09 | - | 23,260 |
07.10.24 15:35:08 | - | 23,250 |
07.10.24 15:35:07 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:54 | - | 23,260 |
07.10.24 15:34:53 | - | 23,250 |
07.10.24 15:34:47 | - | 23,250 |
07.10.24 15:34:45 | - | 23,240 |
07.10.24 15:34:43 | - | 23,240 |
07.10.24 15:34:42 | - | 23,240 |
07.10.24 15:34:33 | - | 23,250 |
07.10.24 15:34:31 | - | 23,240 |
07.10.24 15:34:28 | - | 23,240 |
07.10.24 15:34:20 | - | 23,240 |
07.10.24 15:34:10 | - | 23,240 |
07.10.24 15:34:09 | - | 23,250 |
07.10.24 15:34:04 | - | 23,240 |
07.10.24 15:34:04 | - | 23,230 |
07.10.24 15:34:02 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:02 | - | 23,200 |
07.10.24 15:34:01 | - | 23,190 |
07.10.24 15:33:22 | - | 23,200 |
07.10.24 15:33:22 | - | 23,200 |
07.10.24 15:33:16 | - | 23,200 |
07.10.24 15:33:13 | - | 23,190 |
07.10.24 15:33:10 | - | 23,180 |
07.10.24 15:33:07 | - | 23,180 |
07.10.24 15:32:41 | - | 23,180 |
07.10.24 15:32:40 | - | 23,150 |
07.10.24 15:32:29 | - | 23,140 |
07.10.24 15:32:09 | - | 23,150 |
07.10.24 15:32:08 | - | 23,110 |
07.10.24 15:32:03 | - | 23,100 |
07.10.24 15:31:20 | - | 23,060 |