DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:17:27 | 18 | 27,65 |
04.12.24 13:10:41 | 20 | 27,65 |
04.12.24 12:57:41 | 20 | 27,65 |
04.12.24 12:45:54 | 100 | 27,51 |
04.12.24 12:42:57 | 18 | 27,51 |
04.12.24 12:40:57 | 18 | 27,64 |
04.12.24 12:14:27 | 18 | 27,65 |
04.12.24 11:30:56 | 10 | 27,65 |
04.12.24 11:21:12 | 7 | 27,65 |
04.12.24 11:13:45 | 9 | 27,65 |
04.12.24 11:12:27 | 100 | 27,65 |
04.12.24 11:04:26 | 70 | 27,59 |
04.12.24 11:01:36 | 5 | 27,62 |
04.12.24 10:28:07 | 37 | 27,65 |
04.12.24 10:27:00 | 20 | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:15:28 | 25 | 27,65 |
04.12.24 10:04:19 | 17 | 27,68 |
04.12.24 09:45:25 | 5 | 27,64 |
04.12.24 09:40:27 | 18 | 27,63 |
04.12.24 09:38:41 | 37 | 27,63 |
04.12.24 09:34:24 | 22 | 27,62 |
04.12.24 09:30:06 | 1 | 27,51 |
04.12.24 09:24:04 | 55 | 27,60 |
04.12.24 09:23:18 | 277 | 27,51 |
04.12.24 09:23:15 | 273 | 27,50 |
04.12.24 09:22:14 | 277 | 27,51 |
04.12.24 08:59:51 | 100 | 27,55 |
04.12.24 08:59:22 | 182 | 27,56 |
04.12.24 08:59:00 | 182 | 27,56 |
04.12.24 08:58:59 | 182 | 27,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:58:29 | 18 | 27,69 |
04.12.24 08:49:57 | 15 | 27,69 |
04.12.24 08:03:30 | 277 | 27,51 |
04.12.24 08:02:08 | 129 | 27,68 |
03.12.24 21:56:13 | 10 | 27,31 |
03.12.24 21:43:29 | 36 | 27,36 |
03.12.24 21:37:29 | 20 | 27,34 |
03.12.24 21:24:13 | 20 | 27,33 |
03.12.24 21:23:56 | 18 | 27,33 |
03.12.24 21:23:20 | 18 | 27,28 |
03.12.24 21:22:46 | 18 | 27,35 |
03.12.24 21:16:47 | 9 | 27,34 |
03.12.24 21:04:06 | 100 | 27,33 |
03.12.24 21:04:05 | 15 | 27,33 |
03.12.24 21:02:45 | 37 | 27,33 |