DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:11 | - | 22,980 |
02.10.24 16:07:10 | - | 22,980 |
02.10.24 16:06:52 | - | 23,010 |
02.10.24 16:06:47 | - | 23,020 |
02.10.24 16:06:32 | - | 23,010 |
02.10.24 16:06:26 | - | 23,000 |
02.10.24 16:06:25 | - | 23,010 |
02.10.24 16:06:10 | - | 23,000 |
02.10.24 16:06:06 | - | 23,000 |
02.10.24 16:06:01 | - | 23,000 |
02.10.24 16:05:52 | - | 23,030 |
02.10.24 16:05:45 | - | 23,020 |
02.10.24 16:05:40 | - | 23,030 |
02.10.24 16:05:32 | - | 23,040 |
02.10.24 16:05:30 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:27 | - | 23,040 |
02.10.24 16:05:26 | - | 23,030 |
02.10.24 16:05:18 | - | 23,050 |
02.10.24 16:05:17 | - | 23,060 |
02.10.24 16:05:16 | - | 23,070 |
02.10.24 16:04:36 | - | 23,080 |
02.10.24 16:04:15 | - | 23,060 |
02.10.24 16:04:12 | - | 23,080 |
02.10.24 16:03:30 | - | 23,050 |
02.10.24 16:03:21 | - | 23,040 |
02.10.24 16:02:43 | - | 23,040 |
02.10.24 16:02:40 | - | 23,030 |
02.10.24 16:02:35 | - | 23,020 |
02.10.24 16:02:26 | - | 23,030 |
02.10.24 16:02:22 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:18 | - | 23,010 |
02.10.24 16:02:17 | - | 23,010 |
02.10.24 16:02:12 | - | 23,000 |
02.10.24 16:02:08 | - | 23,010 |
02.10.24 16:01:39 | - | 23,000 |
02.10.24 16:01:35 | - | 23,010 |
02.10.24 16:01:32 | - | 23,020 |
02.10.24 16:01:26 | - | 23,010 |
02.10.24 16:01:25 | - | 23,020 |
02.10.24 16:00:59 | - | 23,030 |
02.10.24 16:00:43 | - | 23,040 |
02.10.24 16:00:36 | - | 23,020 |
02.10.24 16:00:33 | - | 23,020 |
02.10.24 16:00:26 | - | 23,020 |
02.10.24 16:00:23 | - | 23,010 |