DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:59 | - | 23,040 |
02.10.24 16:16:58 | - | 23,050 |
02.10.24 16:16:56 | - | 23,040 |
02.10.24 16:16:26 | - | 23,070 |
02.10.24 16:16:25 | - | 23,060 |
02.10.24 16:15:51 | - | 23,050 |
02.10.24 16:15:46 | - | 23,050 |
02.10.24 16:15:07 | - | 23,060 |
02.10.24 16:13:59 | - | 23,070 |
02.10.24 16:13:58 | - | 23,060 |
02.10.24 16:13:53 | - | 23,090 |
02.10.24 16:12:56 | - | 23,070 |
02.10.24 16:12:55 | - | 23,080 |
02.10.24 16:12:13 | - | 23,090 |
02.10.24 16:11:28 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:24 | - | 23,080 |
02.10.24 16:11:22 | - | 23,080 |
02.10.24 16:11:14 | - | 23,080 |
02.10.24 16:10:52 | - | 23,080 |
02.10.24 16:10:51 | - | 23,070 |
02.10.24 16:10:38 | - | 23,060 |
02.10.24 16:10:32 | - | 23,050 |
02.10.24 16:10:19 | - | 23,040 |
02.10.24 16:10:10 | - | 23,030 |
02.10.24 16:09:49 | - | 23,020 |
02.10.24 16:09:41 | - | 23,030 |
02.10.24 16:09:17 | - | 23,010 |
02.10.24 16:09:04 | - | 22,990 |
02.10.24 16:08:59 | - | 22,980 |
02.10.24 16:08:58 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:49 | - | 23,000 |
02.10.24 16:08:46 | - | 22,990 |
02.10.24 16:08:41 | - | 23,000 |
02.10.24 16:08:33 | - | 22,990 |
02.10.24 16:08:25 | - | 23,000 |
02.10.24 16:08:20 | - | 22,990 |
02.10.24 16:08:18 | - | 23,010 |
02.10.24 16:08:17 | - | 23,000 |
02.10.24 16:08:00 | - | 22,990 |
02.10.24 16:07:53 | - | 22,980 |
02.10.24 16:07:47 | - | 22,990 |
02.10.24 16:07:26 | - | 23,000 |
02.10.24 16:07:19 | - | 22,990 |
02.10.24 16:07:11 | - | 22,980 |
02.10.24 16:07:10 | - | 22,980 |