DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:05 | - | 23,090 |
02.10.24 16:45:01 | - | 23,090 |
02.10.24 16:44:53 | - | 23,100 |
02.10.24 16:44:32 | - | 23,090 |
02.10.24 16:44:14 | - | 23,100 |
02.10.24 16:43:27 | - | 23,070 |
02.10.24 16:43:12 | - | 23,060 |
02.10.24 16:43:03 | - | 23,070 |
02.10.24 16:42:55 | - | 23,060 |
02.10.24 16:42:43 | - | 23,070 |
02.10.24 16:42:01 | - | 23,060 |
02.10.24 16:41:39 | - | 23,070 |
02.10.24 16:41:38 | - | 23,060 |
02.10.24 16:41:04 | - | 23,050 |
02.10.24 16:41:01 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:21 | - | 23,050 |
02.10.24 16:40:12 | - | 23,050 |
02.10.24 16:40:07 | - | 23,050 |
02.10.24 16:40:01 | - | 23,040 |
02.10.24 16:39:27 | - | 23,050 |
02.10.24 16:39:26 | - | 23,040 |
02.10.24 16:39:19 | - | 23,040 |
02.10.24 16:39:10 | - | 23,050 |
02.10.24 16:38:55 | - | 23,030 |
02.10.24 16:38:44 | - | 23,040 |
02.10.24 16:38:29 | - | 23,050 |
02.10.24 16:38:26 | - | 23,060 |
02.10.24 16:38:22 | - | 23,050 |
02.10.24 16:38:21 | - | 23,040 |
02.10.24 16:38:15 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:10 | - | 23,040 |
02.10.24 16:37:52 | - | 23,030 |
02.10.24 16:37:37 | - | 23,040 |
02.10.24 16:36:56 | - | 23,050 |
02.10.24 16:36:47 | - | 23,050 |
02.10.24 16:36:38 | - | 23,050 |
02.10.24 16:36:36 | - | 23,050 |
02.10.24 16:35:41 | - | 23,060 |
02.10.24 16:35:40 | - | 23,050 |
02.10.24 16:34:42 | - | 23,050 |
02.10.24 16:34:40 | - | 23,040 |
02.10.24 16:34:34 | - | 23,050 |
02.10.24 16:34:19 | - | 23,040 |
02.10.24 16:33:54 | - | 23,030 |
02.10.24 16:33:21 | - | 23,020 |