DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:39 | - | 23,110 |
02.10.24 16:49:34 | - | 23,120 |
02.10.24 16:49:26 | - | 23,120 |
02.10.24 16:49:04 | - | 23,110 |
02.10.24 16:49:03 | - | 23,120 |
02.10.24 16:48:46 | - | 23,110 |
02.10.24 16:48:35 | - | 23,120 |
02.10.24 16:48:34 | - | 23,110 |
02.10.24 16:48:33 | - | 23,090 |
02.10.24 16:48:13 | - | 23,100 |
02.10.24 16:47:48 | - | 23,090 |
02.10.24 16:47:38 | - | 23,100 |
02.10.24 16:47:34 | - | 23,090 |
02.10.24 16:47:32 | - | 23,100 |
02.10.24 16:47:28 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:19 | - | 23,110 |
02.10.24 16:47:03 | - | 23,100 |
02.10.24 16:46:59 | - | 23,110 |
02.10.24 16:46:57 | - | 23,100 |
02.10.24 16:46:52 | - | 23,110 |
02.10.24 16:46:48 | - | 23,100 |
02.10.24 16:46:33 | - | 23,110 |
02.10.24 16:46:17 | - | 23,100 |
02.10.24 16:46:13 | - | 23,110 |
02.10.24 16:46:02 | - | 23,100 |
02.10.24 16:45:45 | - | 23,090 |
02.10.24 16:45:42 | - | 23,100 |
02.10.24 16:45:33 | - | 23,090 |
02.10.24 16:45:19 | - | 23,100 |
02.10.24 16:45:05 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:01 | - | 23,090 |
02.10.24 16:44:53 | - | 23,100 |
02.10.24 16:44:32 | - | 23,090 |
02.10.24 16:44:14 | - | 23,100 |
02.10.24 16:43:27 | - | 23,070 |
02.10.24 16:43:12 | - | 23,060 |
02.10.24 16:43:03 | - | 23,070 |
02.10.24 16:42:55 | - | 23,060 |
02.10.24 16:42:43 | - | 23,070 |
02.10.24 16:42:01 | - | 23,060 |
02.10.24 16:41:39 | - | 23,070 |
02.10.24 16:41:38 | - | 23,060 |
02.10.24 16:41:04 | - | 23,050 |
02.10.24 16:41:01 | - | 23,050 |
02.10.24 16:40:21 | - | 23,050 |