DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:26 | - | 22,910 |
02.10.24 17:40:17 | - | 22,920 |
02.10.24 17:40:13 | - | 22,920 |
02.10.24 17:40:11 | - | 22,920 |
02.10.24 17:39:46 | - | 22,940 |
02.10.24 17:39:09 | - | 22,930 |
02.10.24 17:39:07 | - | 22,920 |
02.10.24 17:39:00 | - | 22,930 |
02.10.24 17:38:51 | - | 22,920 |
02.10.24 17:38:43 | - | 22,930 |
02.10.24 17:37:55 | - | 22,920 |
02.10.24 17:35:58 | - | 22,930 |
02.10.24 17:35:52 | - | 22,940 |
02.10.24 17:35:40 | - | 22,930 |
02.10.24 17:35:33 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:15 | - | 22,930 |
02.10.24 17:35:02 | - | 22,940 |
02.10.24 17:34:29 | - | 22,930 |
02.10.24 17:34:01 | - | 22,920 |
02.10.24 17:32:54 | - | 22,930 |
02.10.24 17:32:22 | - | 22,940 |
02.10.24 17:32:07 | - | 22,950 |
02.10.24 17:32:05 | - | 22,940 |
02.10.24 17:31:54 | - | 22,960 |
02.10.24 17:31:46 | - | 22,970 |
02.10.24 17:31:34 | - | 22,980 |
02.10.24 17:31:16 | - | 22,970 |
02.10.24 17:30:55 | - | 22,980 |
02.10.24 17:30:54 | - | 22,990 |
02.10.24 17:30:29 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:18 | - | 22,990 |
02.10.24 17:30:12 | - | 23,000 |
02.10.24 17:30:02 | - | 23,000 |
02.10.24 17:30:00 | - | 22,990 |
02.10.24 17:29:43 | - | 23,000 |
02.10.24 17:29:38 | - | 23,000 |
02.10.24 17:28:32 | - | 23,000 |
02.10.24 17:27:59 | - | 22,990 |
02.10.24 17:27:48 | - | 22,980 |
02.10.24 17:27:45 | - | 22,990 |
02.10.24 17:27:22 | - | 23,000 |
02.10.24 17:27:11 | - | 22,990 |
02.10.24 17:26:04 | - | 23,000 |
02.10.24 17:24:29 | - | 22,990 |
02.10.24 17:23:49 | - | 23,000 |