DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:45 | - | 22,890 |
02.10.24 18:27:15 | - | 22,890 |
02.10.24 18:27:14 | - | 22,890 |
02.10.24 18:26:25 | - | 22,910 |
02.10.24 18:26:16 | - | 22,900 |
02.10.24 18:26:15 | - | 22,910 |
02.10.24 18:26:01 | - | 22,900 |
02.10.24 18:25:44 | - | 22,890 |
02.10.24 18:25:14 | - | 22,900 |
02.10.24 18:25:10 | - | 22,890 |
02.10.24 18:25:09 | - | 22,890 |
02.10.24 18:24:08 | - | 22,870 |
02.10.24 18:23:34 | - | 22,860 |
02.10.24 18:23:01 | - | 22,850 |
02.10.24 18:22:55 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:48 | - | 22,850 |
02.10.24 18:22:47 | - | 22,860 |
02.10.24 18:22:31 | - | 22,850 |
02.10.24 18:21:14 | - | 22,860 |
02.10.24 18:20:42 | - | 22,850 |
02.10.24 18:19:49 | - | 22,860 |
02.10.24 18:19:20 | - | 22,860 |
02.10.24 18:19:09 | - | 22,850 |
02.10.24 18:18:19 | - | 22,860 |
02.10.24 18:18:18 | - | 22,870 |
02.10.24 18:18:17 | - | 22,860 |
02.10.24 18:18:15 | - | 22,870 |
02.10.24 18:18:02 | - | 22,880 |
02.10.24 18:17:41 | - | 22,870 |
02.10.24 18:17:05 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:55 | - | 22,880 |
02.10.24 18:16:54 | - | 22,890 |
02.10.24 18:16:53 | - | 22,880 |
02.10.24 18:14:26 | - | 22,890 |
02.10.24 18:14:21 | - | 22,890 |
02.10.24 18:14:15 | - | 22,890 |
02.10.24 18:13:47 | - | 22,900 |
02.10.24 18:12:57 | - | 22,890 |
02.10.24 18:12:06 | - | 22,900 |
02.10.24 18:11:52 | - | 22,890 |
02.10.24 18:11:24 | - | 22,900 |
02.10.24 18:10:02 | - | 22,890 |
02.10.24 18:09:46 | - | 22,900 |
02.10.24 18:09:37 | - | 22,890 |
02.10.24 18:08:53 | - | 22,900 |