DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:17 | - | 22,870 |
03.10.24 16:45:08 | - | 22,870 |
03.10.24 16:45:03 | - | 22,870 |
03.10.24 16:44:59 | - | 22,870 |
03.10.24 16:44:48 | - | 22,870 |
03.10.24 16:44:46 | - | 22,860 |
03.10.24 16:44:43 | - | 22,860 |
03.10.24 16:44:34 | - | 22,870 |
03.10.24 16:44:33 | - | 22,880 |
03.10.24 16:44:24 | - | 22,880 |
03.10.24 16:44:23 | - | 22,870 |
03.10.24 16:44:20 | - | 22,860 |
03.10.24 16:44:17 | - | 22,850 |
03.10.24 16:44:16 | - | 22,850 |
03.10.24 16:43:57 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:55 | - | 22,850 |
03.10.24 16:43:50 | - | 22,870 |
03.10.24 16:43:46 | - | 22,870 |
03.10.24 16:43:42 | - | 22,880 |
03.10.24 16:43:27 | - | 22,870 |
03.10.24 16:43:24 | - | 22,860 |
03.10.24 16:43:19 | - | 22,860 |
03.10.24 16:43:15 | - | 22,860 |
03.10.24 16:43:12 | - | 22,850 |
03.10.24 16:43:10 | - | 22,840 |
03.10.24 16:43:08 | - | 22,840 |
03.10.24 16:43:06 | - | 22,840 |
03.10.24 16:43:03 | - | 22,840 |
03.10.24 16:43:02 | - | 22,850 |
03.10.24 16:43:00 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:58 | - | 22,860 |
03.10.24 16:42:56 | - | 22,850 |
03.10.24 16:42:55 | - | 22,840 |
03.10.24 16:42:46 | - | 22,840 |
03.10.24 16:42:43 | - | 22,840 |
03.10.24 16:42:38 | - | 22,850 |
03.10.24 16:42:34 | - | 22,840 |
03.10.24 16:42:21 | - | 22,830 |
03.10.24 16:42:12 | - | 22,840 |
03.10.24 16:42:09 | - | 22,850 |
03.10.24 16:42:06 | - | 22,840 |
03.10.24 16:42:04 | - | 22,850 |
03.10.24 16:42:01 | - | 22,850 |
03.10.24 16:41:59 | - | 22,850 |
03.10.24 16:41:45 | - | 22,850 |