DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:18 | - | 22,870 |
03.10.24 17:04:11 | - | 22,870 |
03.10.24 17:04:08 | - | 22,860 |
03.10.24 17:03:45 | - | 22,870 |
03.10.24 17:03:35 | - | 22,880 |
03.10.24 17:03:29 | - | 22,880 |
03.10.24 17:03:22 | - | 22,890 |
03.10.24 17:03:13 | - | 22,880 |
03.10.24 17:02:54 | - | 22,880 |
03.10.24 17:02:53 | - | 22,890 |
03.10.24 17:02:32 | - | 22,880 |
03.10.24 17:02:31 | - | 22,890 |
03.10.24 17:02:26 | - | 22,880 |
03.10.24 17:02:20 | - | 22,890 |
03.10.24 17:02:00 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:35 | - | 22,890 |
03.10.24 17:00:39 | - | 22,880 |
03.10.24 17:00:36 | - | 22,870 |
03.10.24 17:00:35 | - | 22,880 |
03.10.24 17:00:34 | - | 22,880 |
03.10.24 17:00:30 | - | 22,870 |
03.10.24 17:00:29 | - | 22,880 |
03.10.24 17:00:26 | - | 22,870 |
03.10.24 17:00:20 | - | 22,880 |
03.10.24 17:00:16 | - | 22,880 |
03.10.24 17:00:14 | - | 22,880 |
03.10.24 17:00:09 | - | 22,880 |
03.10.24 17:00:08 | - | 22,880 |
03.10.24 17:00:07 | - | 22,870 |
03.10.24 17:00:03 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:02 | - | 22,880 |
03.10.24 16:59:47 | - | 22,880 |
03.10.24 16:59:46 | - | 22,890 |
03.10.24 16:59:31 | - | 22,880 |
03.10.24 16:59:18 | - | 22,880 |
03.10.24 16:59:14 | - | 22,880 |
03.10.24 16:58:40 | - | 22,890 |
03.10.24 16:58:37 | - | 22,900 |
03.10.24 16:58:35 | - | 22,890 |
03.10.24 16:58:34 | - | 22,900 |
03.10.24 16:58:26 | - | 22,920 |
03.10.24 16:58:18 | - | 22,910 |
03.10.24 16:58:16 | - | 22,920 |
03.10.24 16:58:13 | - | 22,910 |
03.10.24 16:58:07 | - | 22,910 |