Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:20 | 100 | 25,7600 |
09.10.24 21:56:20 | 100 | 25,7600 |
09.10.24 21:56:20 | 100 | 25,7550 |
09.10.24 21:56:20 | 100 | 25,7600 |
09.10.24 21:56:20 | 200 | 25,7600 |
09.10.24 21:56:20 | 273 | 25,7600 |
09.10.24 21:56:20 | 100 | 25,7600 |
09.10.24 21:56:20 | 100 | 25,7600 |
09.10.24 21:56:20 | 210 | 25,7550 |
09.10.24 21:56:20 | 210 | 25,7550 |
09.10.24 21:56:20 | 300 | 25,7550 |
09.10.24 21:56:20 | 210 | 25,7550 |
09.10.24 21:56:20 | 100 | 25,7600 |
09.10.24 21:56:20 | 100 | 25,7550 |
09.10.24 21:56:19 | 100 | 25,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:19 | 100 | 25,7550 |
09.10.24 21:56:18 | 100 | 25,7550 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 400 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 200 | 25,7600 |
09.10.24 21:56:17 | 200 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 2,41 Tsd. | 25,7600 |
09.10.24 21:56:17 | 390 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:17 | 304 | 25,7600 |
09.10.24 21:56:17 | 694 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 112 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 200 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7600 |
09.10.24 21:56:17 | 100 | 25,7650 |
09.10.24 21:56:15 | 100 | 25,7650 |
09.10.24 21:56:12 | 100 | 25,7650 |
09.10.24 21:56:11 | 287 | 25,7650 |
09.10.24 21:56:10 | 100 | 25,7650 |
09.10.24 21:56:10 | 100 | 25,7650 |