Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:59 | 100 | 25,7900 |
09.10.24 21:56:59 | 100 | 25,7900 |
09.10.24 21:56:59 | 247 | 25,7900 |
09.10.24 21:56:59 | 100 | 25,7900 |
09.10.24 21:56:59 | 200 | 25,7900 |
09.10.24 21:56:53 | 278 | 25,7850 |
09.10.24 21:56:53 | 100 | 25,7850 |
09.10.24 21:56:45 | 100 | 25,7850 |
09.10.24 21:56:45 | 100 | 25,7850 |
09.10.24 21:56:44 | 100 | 25,7850 |
09.10.24 21:56:44 | 100 | 25,7850 |
09.10.24 21:56:44 | 391 | 25,7850 |
09.10.24 21:56:38 | 400 | 25,7850 |
09.10.24 21:56:35 | 100 | 25,7900 |
09.10.24 21:56:35 | 200 | 25,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:34 | 100 | 25,7850 |
09.10.24 21:56:34 | 100 | 25,7800 |
09.10.24 21:56:34 | 100 | 25,7800 |
09.10.24 21:56:34 | 200 | 25,7800 |
09.10.24 21:56:34 | 100 | 25,7800 |
09.10.24 21:56:34 | 100 | 25,7800 |
09.10.24 21:56:34 | 200 | 25,7800 |
09.10.24 21:56:34 | 300 | 25,7800 |
09.10.24 21:56:34 | 100 | 25,7800 |
09.10.24 21:56:34 | 242 | 25,7800 |
09.10.24 21:56:34 | 100 | 25,7800 |
09.10.24 21:56:34 | 100 | 25,7800 |
09.10.24 21:56:34 | 100 | 25,7750 |
09.10.24 21:56:34 | 298 | 25,7700 |
09.10.24 21:56:34 | 300 | 25,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:34 | 100 | 25,7600 |
09.10.24 21:56:34 | 237 | 25,7600 |
09.10.24 21:56:34 | 100 | 25,7600 |
09.10.24 21:56:34 | 300 | 25,7600 |
09.10.24 21:56:34 | 100 | 25,7550 |
09.10.24 21:56:34 | 100 | 25,7600 |
09.10.24 21:56:34 | 100 | 25,7550 |
09.10.24 21:56:34 | 100 | 25,7600 |
09.10.24 21:56:34 | 400 | 25,7600 |
09.10.24 21:56:34 | 100 | 25,7600 |
09.10.24 21:56:34 | 100 | 25,7550 |
09.10.24 21:56:34 | 1,70 Tsd. | 25,7600 |
09.10.24 21:56:34 | 100 | 25,7600 |
09.10.24 21:56:34 | 100 | 25,7600 |
09.10.24 21:56:34 | 100 | 25,7600 |