Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:54 | 300 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 200 | 25,8200 |
09.10.24 21:58:54 | 150 | 25,8200 |
09.10.24 21:58:52 | 100 | 25,8200 |
09.10.24 21:58:52 | 100 | 25,8150 |
09.10.24 21:58:52 | 100 | 25,8200 |
09.10.24 21:58:51 | 300 | 25,8150 |
09.10.24 21:58:50 | 162 | 25,8200 |
09.10.24 21:58:50 | 147 | 25,8200 |
09.10.24 21:58:50 | 100 | 25,8200 |
09.10.24 21:58:50 | 100 | 25,8150 |
09.10.24 21:58:50 | 100 | 25,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:50 | 100 | 25,8150 |
09.10.24 21:58:44 | 144 | 25,8200 |
09.10.24 21:58:44 | 290 | 25,8200 |
09.10.24 21:58:44 | 286 | 25,8150 |
09.10.24 21:58:44 | 585 | 25,8199 |
09.10.24 21:58:44 | 100 | 25,8150 |
09.10.24 21:58:44 | 100 | 25,8150 |
09.10.24 21:58:44 | 100 | 25,8150 |
09.10.24 21:58:40 | 100 | 25,8200 |
09.10.24 21:58:40 | 100 | 25,8200 |
09.10.24 21:58:40 | 100 | 25,8150 |
09.10.24 21:58:39 | 127 | 25,8100 |
09.10.24 21:58:39 | 300 | 25,8100 |
09.10.24 21:58:38 | 100 | 25,8150 |
09.10.24 21:58:38 | 166 | 25,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:36 | 200 | 25,8150 |
09.10.24 21:58:35 | 100 | 25,8200 |
09.10.24 21:58:35 | 100 | 25,8200 |
09.10.24 21:58:35 | 492 | 25,8200 |
09.10.24 21:58:35 | 108 | 25,8200 |
09.10.24 21:58:35 | 200 | 25,8200 |
09.10.24 21:58:34 | 100 | 25,8150 |
09.10.24 21:58:34 | 114 | 25,8150 |
09.10.24 21:58:33 | 100 | 25,8150 |
09.10.24 21:58:33 | 100 | 25,8150 |
09.10.24 21:58:33 | 292 | 25,8200 |
09.10.24 21:58:32 | 100 | 25,8150 |
09.10.24 21:58:32 | 100 | 25,8150 |
09.10.24 21:58:29 | 200 | 25,8150 |
09.10.24 21:58:29 | 100 | 25,8150 |