Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:05 | 186 | 25,8200 |
09.10.24 21:59:04 | 100 | 25,8200 |
09.10.24 21:59:04 | 100 | 25,8200 |
09.10.24 21:59:02 | 100 | 25,8150 |
09.10.24 21:59:02 | 100 | 25,8150 |
09.10.24 21:59:02 | 200 | 25,8150 |
09.10.24 21:59:01 | 100 | 25,8150 |
09.10.24 21:59:01 | 200 | 25,8200 |
09.10.24 21:59:00 | 291 | 25,8200 |
09.10.24 21:59:00 | 142 | 25,8200 |
09.10.24 21:59:00 | 100 | 25,8150 |
09.10.24 21:59:00 | 100 | 25,8150 |
09.10.24 21:59:00 | 100 | 25,8150 |
09.10.24 21:59:00 | 100 | 25,8150 |
09.10.24 21:59:00 | 100 | 25,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:58 | 100 | 25,8150 |
09.10.24 21:58:58 | 100 | 25,8150 |
09.10.24 21:58:56 | 100 | 25,8150 |
09.10.24 21:58:55 | 100 | 25,8150 |
09.10.24 21:58:55 | 100 | 25,8150 |
09.10.24 21:58:55 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8100 |
09.10.24 21:58:54 | 100 | 25,8100 |
09.10.24 21:58:54 | 200 | 25,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:54 | 100 | 25,8100 |
09.10.24 21:58:54 | 100 | 25,8100 |
09.10.24 21:58:54 | 100 | 25,8100 |
09.10.24 21:58:54 | 100 | 25,8100 |
09.10.24 21:58:54 | 200 | 25,8100 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 104 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8100 |
09.10.24 21:58:54 | 100 | 25,8100 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 496 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 200 | 25,8150 |
09.10.24 21:58:54 | 100 | 25,8150 |
09.10.24 21:58:54 | 248 | 25,8150 |