Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:03 | 100 | 25,2750 |
07.10.24 21:59:03 | 206 | 25,2800 |
07.10.24 21:59:03 | 100 | 25,2800 |
07.10.24 21:59:02 | 100 | 25,2800 |
07.10.24 21:59:00 | 100 | 25,2800 |
07.10.24 21:59:00 | 100 | 25,2800 |
07.10.24 21:58:59 | 100 | 25,2750 |
07.10.24 21:58:58 | 100 | 25,2750 |
07.10.24 21:58:58 | 100 | 25,2750 |
07.10.24 21:58:57 | 100 | 25,2750 |
07.10.24 21:58:56 | 100 | 25,2750 |
07.10.24 21:58:55 | 100 | 25,2750 |
07.10.24 21:58:55 | 300 | 25,2750 |
07.10.24 21:58:54 | 100 | 25,2750 |
07.10.24 21:58:54 | 100 | 25,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:54 | 200 | 25,2750 |
07.10.24 21:58:54 | 100 | 25,2750 |
07.10.24 21:58:53 | 100 | 25,2750 |
07.10.24 21:58:52 | 100 | 25,2750 |
07.10.24 21:58:52 | 100 | 25,2750 |
07.10.24 21:58:51 | 100 | 25,2750 |
07.10.24 21:58:50 | 100 | 25,2750 |
07.10.24 21:58:50 | 100 | 25,2750 |
07.10.24 21:58:50 | 100 | 25,2750 |
07.10.24 21:58:50 | 100 | 25,2750 |
07.10.24 21:58:50 | 200 | 25,2800 |
07.10.24 21:58:50 | 100 | 25,2750 |
07.10.24 21:58:49 | 100 | 25,2750 |
07.10.24 21:58:48 | 100 | 25,2750 |
07.10.24 21:58:48 | 200 | 25,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:46 | 140 | 25,2750 |
07.10.24 21:58:45 | 100 | 25,2750 |
07.10.24 21:58:44 | 100 | 25,2750 |
07.10.24 21:58:43 | 114 | 25,2750 |
07.10.24 21:58:42 | 656 | 25,2750 |
07.10.24 21:58:42 | 115 | 25,2750 |
07.10.24 21:58:41 | 100 | 25,2750 |
07.10.24 21:58:40 | 100 | 25,2750 |
07.10.24 21:58:40 | 117 | 25,2750 |
07.10.24 21:58:39 | 116 | 25,2750 |
07.10.24 21:58:38 | 136 | 25,2750 |
07.10.24 21:58:37 | 100 | 25,2750 |
07.10.24 21:58:37 | 100 | 25,2750 |
07.10.24 21:58:37 | 100 | 25,2750 |
07.10.24 21:58:36 | 100 | 25,2750 |