Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:17 | 116 | 25,2800 |
07.10.24 21:59:17 | 100 | 25,2800 |
07.10.24 21:59:17 | 1,21 Tsd. | 25,2800 |
07.10.24 21:59:17 | 100 | 25,2800 |
07.10.24 21:59:17 | 303 | 25,2800 |
07.10.24 21:59:17 | 100 | 25,2750 |
07.10.24 21:59:17 | 200 | 25,2750 |
07.10.24 21:59:17 | 200 | 25,2750 |
07.10.24 21:59:17 | 100 | 25,2750 |
07.10.24 21:59:13 | 500 | 25,2700 |
07.10.24 21:59:13 | 100 | 25,2800 |
07.10.24 21:59:13 | 100 | 25,2750 |
07.10.24 21:59:13 | 100 | 25,2750 |
07.10.24 21:59:13 | 200 | 25,2750 |
07.10.24 21:59:13 | 100 | 25,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:13 | 100 | 25,2750 |
07.10.24 21:59:13 | 100 | 25,2750 |
07.10.24 21:59:13 | 100 | 25,2750 |
07.10.24 21:59:13 | 100 | 25,2750 |
07.10.24 21:59:13 | 100 | 25,2750 |
07.10.24 21:59:11 | 100 | 25,2750 |
07.10.24 21:59:11 | 100 | 25,2700 |
07.10.24 21:59:11 | 100 | 25,2700 |
07.10.24 21:59:11 | 100 | 25,2700 |
07.10.24 21:59:11 | 645 | 25,2700 |
07.10.24 21:59:11 | 200 | 25,2700 |
07.10.24 21:59:11 | 300 | 25,2700 |
07.10.24 21:59:11 | 100 | 25,2700 |
07.10.24 21:59:11 | 100 | 25,2750 |
07.10.24 21:59:08 | 100 | 25,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:07 | 100 | 25,2700 |
07.10.24 21:59:07 | 100 | 25,2700 |
07.10.24 21:59:07 | 100 | 25,2700 |
07.10.24 21:59:07 | 100 | 25,2750 |
07.10.24 21:59:06 | 100 | 25,2750 |
07.10.24 21:59:06 | 700 | 25,2700 |
07.10.24 21:59:05 | 100 | 25,2750 |
07.10.24 21:59:05 | 100 | 25,2750 |
07.10.24 21:59:04 | 100 | 25,2750 |
07.10.24 21:59:04 | 100 | 25,2750 |
07.10.24 21:59:04 | 100 | 25,2750 |
07.10.24 21:59:04 | 434 | 25,2750 |
07.10.24 21:59:04 | 100 | 25,2750 |
07.10.24 21:59:04 | 100 | 25,2750 |
07.10.24 21:59:04 | 135 | 25,2750 |