Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 100 | 24,76 |
23.09.24 15:45:00 | 100 | 24,76 |
23.09.24 15:45:00 | 100 | 24,75 |
23.09.24 15:44:17 | 100 | 24,73 |
23.09.24 15:39:21 | 100 | 24,73 |
23.09.24 15:37:51 | 100 | 24,81 |
23.09.24 15:37:51 | 100 | 24,81 |
23.09.24 15:37:44 | 100 | 24,83 |
23.09.24 15:37:03 | 100 | 24,82 |
23.09.24 15:37:03 | 100 | 24,82 |
23.09.24 15:37:03 | 100 | 24,82 |
23.09.24 15:37:03 | 100 | 24,82 |
23.09.24 15:34:45 | 100 | 24,87 |
23.09.24 15:34:33 | 100 | 24,88 |
23.09.24 15:34:12 | 100 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:12 | 100 | 24,87 |
23.09.24 15:34:12 | 100 | 24,86 |
23.09.24 15:34:12 | 100 | 24,85 |
23.09.24 15:34:12 | 100 | 24,85 |
23.09.24 15:34:12 | 100 | 24,84 |
23.09.24 15:34:12 | 100 | 24,84 |
23.09.24 15:34:12 | 100 | 24,84 |
23.09.24 15:34:12 | 100 | 24,85 |
20.09.24 21:59:50 | 200 | 24,71 |
20.09.24 21:59:50 | 100 | 24,71 |
20.09.24 21:59:50 | 100 | 24,71 |
20.09.24 21:59:50 | 100 | 24,71 |
20.09.24 21:59:48 | 100 | 24,71 |
20.09.24 21:59:47 | 148 | 24,71 |
20.09.24 21:59:47 | 100 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:43 | 100 | 24,71 |
20.09.24 21:59:41 | 100 | 24,71 |
20.09.24 21:59:41 | 100 | 24,71 |
20.09.24 21:59:41 | 100 | 24,71 |
20.09.24 21:59:35 | 100 | 24,72 |
20.09.24 21:59:34 | 148 | 24,71 |
20.09.24 21:59:34 | 100 | 24,71 |
20.09.24 21:59:34 | 100 | 24,71 |
20.09.24 21:59:34 | 161 | 24,71 |
20.09.24 21:59:34 | 116 | 24,71 |
20.09.24 21:59:34 | 100 | 24,71 |
20.09.24 21:59:32 | 100 | 24,72 |
20.09.24 21:59:32 | 100 | 24,72 |
20.09.24 21:59:32 | 100 | 24,72 |
20.09.24 21:59:12 | 100 | 24,73 |