Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:04 | 100 | 24,77 |
23.09.24 16:08:26 | 100 | 24,75 |
23.09.24 16:08:15 | 100 | 24,75 |
23.09.24 16:08:15 | 100 | 24,75 |
23.09.24 16:08:15 | 100 | 24,76 |
23.09.24 16:08:15 | 100 | 24,76 |
23.09.24 16:08:15 | 100 | 24,76 |
23.09.24 16:08:15 | 100 | 24,76 |
23.09.24 16:08:15 | 100 | 24,76 |
23.09.24 16:08:09 | 100 | 24,76 |
23.09.24 16:08:09 | 100 | 24,76 |
23.09.24 16:08:09 | 100 | 24,76 |
23.09.24 16:05:27 | 100 | 24,75 |
23.09.24 16:05:27 | 100 | 24,75 |
23.09.24 16:05:27 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:13 | 100 | 24,75 |
23.09.24 16:01:37 | 100 | 24,75 |
23.09.24 16:01:37 | 100 | 24,75 |
23.09.24 16:01:26 | 100 | 24,73 |
23.09.24 16:00:46 | 100 | 24,72 |
23.09.24 16:00:18 | 100 | 24,69 |
23.09.24 16:00:18 | 100 | 24,69 |
23.09.24 16:00:18 | 100 | 24,69 |
23.09.24 15:59:26 | 100 | 24,69 |
23.09.24 15:59:26 | 100 | 24,69 |
23.09.24 15:59:26 | 100 | 24,69 |
23.09.24 15:59:26 | 100 | 24,69 |
23.09.24 15:59:26 | 100 | 24,69 |
23.09.24 15:59:26 | 100 | 24,69 |
23.09.24 15:59:26 | 100 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:26 | 300 | 24,69 |
23.09.24 15:59:26 | 100 | 24,69 |
23.09.24 15:59:26 | 200 | 24,69 |
23.09.24 15:54:21 | 100 | 24,63 |
23.09.24 15:53:23 | 100 | 24,63 |
23.09.24 15:53:23 | 100 | 24,63 |
23.09.24 15:51:41 | 100 | 24,62 |
23.09.24 15:51:41 | 300 | 24,62 |
23.09.24 15:51:41 | 100 | 24,62 |
23.09.24 15:51:41 | 300 | 24,62 |
23.09.24 15:51:41 | 100 | 24,62 |
23.09.24 15:50:31 | 111 | 24,62 |
23.09.24 15:46:23 | 200 | 24,74 |
23.09.24 15:46:23 | 200 | 24,74 |
23.09.24 15:45:11 | 100 | 24,78 |